Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 104.40 (+ 2.55 2.50%)

Volume2669

Prev. Close
101.85

Open Price
102.00

Today's Low / High

100.95 104.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.20 144.60

Jul 09, 03:50 NSE 103.88(+ 2.07 2.03%)

Volume27957

Prev. Close
101.81

Open Price
102.11

Today's Low / High

101.00 104.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
103.88 (300)

52 Wk Low / High

86.31 144.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	101.64	103.76	101.07	101.81	0.19	468	18643
07-07-2025	105.00	105.00	100.52	101.34	0.17	531	16555
04-07-2025	104.07	105.89	101.50	102.35	0.60	1074	58257
03-07-2025	103.00	108.30	103.00	104.51	0.31	648	29347
02-07-2025	102.74	104.75	102.05	104.58	0.36	807	34414
01-07-2025	106.40	106.40	102.58	102.74	0.33	529	31533
30-06-2025	101.00	107.81	99.06	104.55	1.04	2045	99664
27-06-2025	100.90	101.50	99.28	100.45	0.49	412	48622
26-06-2025	100.02	100.85	99.01	99.72	0.16	314	15776
25-06-2025	101.00	101.00	99.30	99.80	0.17	271	17462
24-06-2025	99.19	99.49	98.50	99.08	0.13	415	13245
23-06-2025	97.38	98.81	97.38	98.15	0.09	380	9138
Showing Page : 1 of 2 Prev \| Next

Markets