Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpa Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 135.23 P/BV 0.73 Book Value ( ₹ ) 88.53
52 Week High/Low ( ₹ ) 101/46 FV/ML 10/1 P/E(X) 9.57
Book Closure 29/09/2025 EPS ( ₹ ) 6.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202665.8567.4063.1064.270.2361534944
13-08-202668.7068.9765.6265.850.2058230275
12-08-202667.8668.9766.8067.170.2126130798
11-08-202669.5069.5067.7067.860.04826464
10-08-202668.0968.9067.8067.970.061898977
07-08-202669.9770.3167.5568.090.1836826661
06-08-202668.9072.5067.0669.970.2971241530
05-08-202667.4069.5066.6667.320.1322218699
04-08-202666.7267.3966.7067.100.0911413700
03-08-202667.5568.2566.1566.660.0930913453
31-07-202668.7868.7866.0566.840.0814211978
30-07-202668.9768.9766.6167.480.051227795

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android