Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpa Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142.84 P/BV 0.77 Book Value ( ₹ ) 88.53
52 Week High/Low ( ₹ ) 108/46 FV/ML 10/1 P/E(X) 10.11
Book Closure 29/09/2025 EPS ( ₹ ) 6.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-202672.4072.4069.5069.640.1017414275
16-06-202672.0072.0069.6170.550.1517821794
15-06-202671.2573.6970.0270.260.1331817898
12-06-202668.9571.4868.0169.690.1335118195
11-06-202668.0068.7467.0067.080.041516060
10-06-202669.3669.7567.3568.000.041405759
09-06-202669.5070.6868.7569.360.041055650
08-06-202668.9269.5068.1568.240.061068429
05-06-202668.3070.9968.3068.920.1016614273
04-06-202668.3569.9968.3568.840.051157751
03-06-202670.8070.8068.5169.110.061017961
02-06-202669.7071.0068.3069.700.0818511578

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android