Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpa Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 156.08 P/BV 0.85 Book Value ( ₹ ) 87.12
52 Week High/Low ( ₹ ) 121/61 FV/ML 10/1 P/E(X) 8.00
Book Closure 29/09/2025 EPS ( ₹ ) 9.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-202671.3575.4871.1174.570.0938411673
06-02-202669.1171.7069.0071.000.071679828
05-02-202671.1071.8069.0169.620.072059518
04-02-202669.9071.7869.2071.000.061718484
03-02-202668.6170.1067.2568.780.061948785
02-02-202668.0169.0065.0067.060.063428899
01-02-202669.2069.8567.1068.090.042426281
30-01-202665.0069.0064.4568.140.1036614834
29-01-202664.8865.8862.1264.140.0819412168
28-01-202662.6364.6862.6363.880.042006401
27-01-202663.0064.8961.0063.000.1139017952
23-01-202665.2267.2262.0263.930.0732911291

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.