Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 90.15 ( -0.15 -0.17%)

Volume625

Prev. Close
90.30

Open Price
89.25

Today's Low / High

87.20 91.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.10 115.00

May 18 NSE 89.75(+ 0.50 0.56%)

Volume17308

Prev. Close
89.25

Open Price
91.30

Today's Low / High

86.85 91.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.00 115.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-05-2024	91.30	91.30	86.85	89.75	0.15	212	17308
17-05-2024	91.85	91.85	87.10	89.25	0.30	410	32815
16-05-2024	92.00	92.15	88.75	89.25	0.38	680	42690
15-05-2024	92.30	92.55	90.90	91.25	0.17	240	18729
14-05-2024	91.45	91.90	88.95	90.55	0.34	609	37109
13-05-2024	92.50	92.50	88.65	89.20	0.15	304	16955
10-05-2024	88.50	90.75	88.45	90.05	0.14	281	16047
09-05-2024	92.00	92.95	88.20	88.55	0.26	673	29264
08-05-2024	92.05	92.85	90.30	91.00	0.23	561	24633
07-05-2024	93.90	94.35	89.70	91.85	0.29	718	31289
06-05-2024	96.85	96.85	93.55	93.95	0.10	263	10308
03-05-2024	96.60	97.95	94.35	94.95	0.17	373	17767
Showing Page : 1 of 2 Prev \| Next

Markets