Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpa Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 198.48 P/BV 1.21 Book Value ( ₹ ) 78.24
52 Week High/Low ( ₹ ) 145/90 FV/ML 10/1 P/E(X) 10.18
Book Closure 28/09/2024 EPS ( ₹ ) 9.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-202594.6495.5494.1094.390.1657616772
16-09-202596.8096.8093.9494.620.2654327415
15-09-202595.0395.6994.2894.510.072917403
12-09-202596.7096.7094.0095.030.083098775
11-09-202594.5996.2094.5995.430.082827897
10-09-202596.7097.5194.0094.600.2244523104
09-09-202596.3696.7094.6295.390.083558825
08-09-202597.9097.9094.6295.220.1155611633
05-09-202594.0096.1694.0095.070.1344213684
04-09-202599.0099.0095.1595.990.083758390
03-09-202597.8598.6796.3296.550.072576735
02-09-202594.5398.0094.5395.990.1635616944

Showing Page : 1 of 2

Prev | Next