Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alpa Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 188.84 P/BV 1.40 Book Value ( ₹ ) 63.96
52 Week High/Low ( ₹ ) 115/55 FV/ML 10/1 P/E(X) 15.01
Book Closure 29/09/2023 EPS ( ₹ ) 5.98 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.00 07/02/2024 55.10 25/05/2023
NSE 115.00 07/02/2024 55.00 24/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/202492.3515/05/202487.2018/05/2024
10/05/202495.5506/05/202488.2009/05/2024
03/05/202499.0029/04/202493.3102/05/2024
26/04/202498.4326/04/202492.5022/04/2024
19/04/202493.4519/04/202487.9515/04/2024
12/04/202496.2208/04/202492.3809/04/2024
05/04/202496.4005/04/202483.1501/04/2024
28/03/202488.5526/03/202483.1028/03/2024
22/03/202489.6522/03/202485.1020/03/2024
15/03/2024100.0011/03/202481.0214/03/2024
07/03/2024104.1904/03/202495.5006/03/2024
02/03/2024105.5526/02/202496.4029/02/2024
23/02/2024108.6321/02/2024101.8519/02/2024
16/02/2024114.0012/02/202497.0514/02/2024
09/02/2024115.0007/02/202499.8405/02/2024

Showing Page : 1 of 4

Prev | Next