Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 90.15 ( -0.15 -0.17%)

Volume625

Prev. Close
90.30

Open Price
89.25

Today's Low / High

87.20 91.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.10 115.00

May 18 NSE 89.75(+ 0.50 0.56%)

Volume17308

Prev. Close
89.25

Open Price
91.30

Today's Low / High

86.85 91.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.00 115.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	89.25	91.40	87.20	90.15	625	55471	492	44354	78.72
17/05/2024	90.35	91.55	88.05	90.30	5730	517618	5530	499359	96.51
16/05/2024	91.90	92.10	88.35	89.04	9314	835362	7186	639842	77.15
15/05/2024	92.00	92.35	90.65	91.50	372	34051	316	28914	84.95
13/05/2024	91.00	91.00	88.35	89.48	3944	351723	3472	310675	88.03
10/05/2024	90.50	90.65	88.61	90.13	4547	408313	4032	363405	88.67
09/05/2024	91.20	91.70	88.20	88.61	7187	644012	5815	515268	80.91
08/05/2024	92.30	92.55	90.55	91.13	3277	300955	2673	243591	81.57
07/05/2024	92.06	94.15	90.00	91.50	8468	776706	7102	649833	83.87
06/05/2024	95.25	95.55	93.85	93.90	1102	104012	1087	102070	98.64

Markets