Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 93.79 ( -0.49 -0.52%)

Volume4199

Prev. Close
94.28

Open Price
94.75

Today's Low / High

93.79 94.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.00 144.60

Sep 18, 03:59 NSE 94.33( -0.06 -0.06%)

Volume20852

Prev. Close
94.39

Open Price
94.11

Today's Low / High

93.05 95.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
94.33 (218)

52 Wk Low / High

90.36 144.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	94.73	95.41	94.23	94.28	5582	528022	4938	465555	88.46
16/09/2025	95.33	95.91	94.00	94.33	4451	420012	2900	273557	65.15
15/09/2025	95.37	95.41	94.26	94.49	549	52119	406	38363	73.95
12/09/2025	95.12	95.28	94.51	95.02	900	85482	660	62714	73.33
11/09/2025	95.00	96.28	94.95	95.12	3594	342096	2523	239988	70.20
10/09/2025	96.59	97.36	94.25	96.12	769	73943	637	61229	82.83
09/09/2025	95.70	97.22	95.00	95.05	883	85070	710	67486	80.41
08/09/2025	95.20	96.34	94.56	94.93	2708	257775	1987	188626	73.38
05/09/2025	85.00	96.26	85.00	95.14	3726	348507	3227	307017	86.61
04/09/2025	95.30	98.80	93.39	95.92	2752	264521	2673	256395	97.13

Markets