Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 104.40 (+ 2.55 2.50%)

Volume2669

Prev. Close
101.85

Open Price
102.00

Today's Low / High

100.95 104.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.20 144.60

Jul 09, 03:50 NSE 103.88(+ 2.07 2.03%)

Volume27957

Prev. Close
101.81

Open Price
102.11

Today's Low / High

101.00 104.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
103.88 (300)

52 Wk Low / High

86.31 144.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	105.00	105.00	101.25	101.85	2177	222269	1940	197589	89.11
07/07/2025	102.65	104.00	101.00	101.70	2264	232629	1837	186823	81.14
04/07/2025	104.55	105.90	102.00	102.65	17088	1789631	13484	1384133	78.91
03/07/2025	104.25	108.20	103.50	104.55	2782	294328	1518	158707	54.56
02/07/2025	104.20	104.80	102.10	104.45	4260	441917	3823	399313	89.74
01/07/2025	109.85	109.85	102.55	103.20	2931	307545	2531	261200	86.35
30/06/2025	95.10	107.32	95.10	104.34	20436	2121563	15313	1597759	74.93
27/06/2025	99.58	101.30	99.11	100.61	11756	1170189	7267	731133	61.82
26/06/2025	102.85	102.85	99.47	100.07	2490	249688	1575	157611	63.25
25/06/2025	99.61	100.00	99.15	99.52	1569	156236	1399	139229	89.16

Markets