Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alufluoride Ltd.

GO
Market Cap. ( ₹ in Cr. ) 484.44 P/BV 3.77 Book Value ( ₹ ) 164.21
52 Week High/Low ( ₹ ) 649/421 FV/ML 10/1 P/E(X) 19.27
Book Closure 03/07/2026 EPS ( ₹ ) 32.14 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026611.50627.60611.50619.450.7158411486
05-10-2026643.95643.95612.90616.800.9182214660
01-10-2026644.00644.00626.05633.801.7781328012
30-09-2026640.00645.00622.30632.701.2175419252
29-09-2026609.95649.00580.00632.553.63302357672
28-09-2026565.40644.40562.60604.704.08434166544
25-09-2026562.50574.00541.30565.400.385696912
24-09-2026577.55577.55562.55565.800.284104903
23-09-2026538.00581.75537.90577.551.55134527329
22-09-2026534.35545.95534.30543.350.242714483
21-09-2026536.00547.95517.45543.850.526189713
18-09-2026494.85542.50494.85537.151.52147228768

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android