Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alufluoride Ltd.

GO
Market Cap. ( ₹ in Cr. ) 310.16 P/BV 3.29 Book Value ( ₹ ) 120.63
52 Week High/Low ( ₹ ) 561/341 FV/ML 10/1 P/E(X) 17.15
Book Closure 27/06/2025 EPS ( ₹ ) 23.13 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 561.00 10/06/2024 341.30 24/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025412.6504/06/2025390.0006/06/2025
30/05/2025419.0028/05/2025401.0027/05/2025
23/05/2025447.2019/05/2025405.0022/05/2025
16/05/2025444.0016/05/2025381.1013/05/2025
09/05/2025447.0008/05/2025400.2007/05/2025
02/05/2025450.0029/04/2025395.0030/04/2025
25/04/2025465.0022/04/2025431.2025/04/2025
17/04/2025473.5515/04/2025430.0015/04/2025
11/04/2025487.0008/04/2025412.5007/04/2025
04/04/2025490.0003/04/2025461.2004/04/2025
28/03/2025494.0026/03/2025449.7024/03/2025
21/03/2025458.0021/03/2025399.0017/03/2025
13/03/2025453.3510/03/2025399.0012/03/2025
07/03/2025445.5007/03/2025381.3004/03/2025
28/02/2025445.5025/02/2025405.0028/02/2025

Showing Page : 1 of 4

Prev | Next