Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 437.70 (+ 29.00 7.10%)

Volume14871

Prev. Close
408.70

Open Price
407.00

Today's Low / High

407.00 444.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.30 581.40

Alufluoride Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	407.00	444.00	407.00	437.70	14871	6312131	12467	5456806	83.83
15/05/2025	419.35	419.35	405.00	408.70	5648	2306643	3939	1609870	69.74
14/05/2025	405.65	414.30	404.00	409.20	9816	3996293	7284	2980613	74.21
13/05/2025	411.00	416.30	381.10	404.05	31908	12759215	21048	8504445	65.96
12/05/2025	432.00	439.90	418.10	436.25	6372	2748894	5195	2266319	81.53
09/05/2025	411.00	420.40	409.00	411.90	2595	1073884	1724	710116	66.44
08/05/2025	447.00	447.00	411.10	419.05	6105	2584775	3417	1431894	55.97
07/05/2025	400.20	414.90	400.20	410.35	1766	722362	1247	511707	70.61
06/05/2025	415.00	423.90	404.00	407.15	3758	1549040	3058	1245065	81.37
05/05/2025	416.10	429.90	410.55	417.65	5165	2162933	2760	1152714	53.44

Markets