Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 396.60 ( -2.20 -0.55%)

Volume10429

Prev. Close
398.80

Open Price
394.25

Today's Low / High

390.00 398.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.30 561.00

Alufluoride Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	394.25	398.00	390.00	396.60	10429	4108414	6624	2627079	63.52
05/06/2025	409.00	409.95	394.10	398.80	14997	6002089	11052	4407538	73.69
04/06/2025	401.60	412.65	401.60	408.00	4053	1658657	2597	1059576	64.08
03/06/2025	406.30	410.50	400.00	407.00	5666	2302068	4588	1867316	80.97
02/06/2025	410.95	411.65	403.40	406.30	3442	1400140	2557	1038910	74.29
30/05/2025	403.05	413.95	403.00	403.70	8853	3608574	6998	2825093	79.05
29/05/2025	406.00	414.95	401.00	401.90	3486	1408126	2788	1120498	79.98
28/05/2025	419.00	419.00	401.10	404.60	4372	1775061	3029	1225534	69.28
27/05/2025	414.00	416.15	401.00	406.85	4780	1946867	3411	1387766	71.36
26/05/2025	410.20	415.75	406.00	407.20	5544	2265859	4862	1979807	87.70

Markets