Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 01:29 BSE 417.85 ( -2.70 -0.64%)

Volume2609

Prev. Close
420.55

Open Price
420.55

Today's Low / High

415.00 425.00

Bid. Price (Qty.)413.30 (4)

Offer Price (Qty.)
416.90 (20)

52 Wk Low / High

341.30 544.40

Alufluoride Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	417.00	429.00	410.55	420.55	5606	2358836	4074	1713321	72.67
07/10/2025	412.05	422.40	409.00	410.35	2149	885970	1781	730834	82.88
06/10/2025	416.00	417.95	410.15	412.00	2909	1202750	2080	856960	71.50
03/10/2025	423.60	423.60	406.15	414.10	6205	2556447	4060	1681246	65.43
01/10/2025	417.75	425.90	411.30	422.60	2809	1173726	1710	722646	60.88
30/09/2025	415.00	423.95	413.00	417.75	2187	912310	1607	671325	73.48
29/09/2025	416.25	424.95	410.10	417.45	4138	1717315	2999	1251933	72.47
26/09/2025	433.90	433.90	420.00	421.20	2822	1197291	2048	862618	72.57
25/09/2025	411.05	432.90	408.00	429.15	7443	3137783	5624	2413540	75.56