Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amagi Media Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12535.76 P/BV 7.00 Book Value ( ₹ ) 82.77
52 Week High/Low ( ₹ ) 727/310 FV/ML 5/1 P/E(X) 174.93
Book Closure EPS ( ₹ ) 3.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-08-2026585.80590.90549.90581.3514.909388255641
24-08-2026605.00614.70581.00585.8035.4816384594979
21-08-2026606.00627.60586.15599.85341.651489805617463
20-08-2026567.25584.70560.55576.4537.8531587658241
19-08-2026576.00579.90548.05555.6043.8723916785085
18-08-2026580.00592.20566.40579.1558.74239891013729
17-08-2026608.70612.35578.50581.0050.1529501858166
14-08-2026661.20669.00587.05608.70209.02815673361436
13-08-2026643.85727.40635.35648.20892.5829635813078909
12-08-2026664.00669.00636.00638.7512.1710478187715
11-08-2026647.75673.90621.00659.5075.65442571161163
10-08-2026645.80659.05642.00647.759.189860141034

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android