Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amagi Media Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12204.76 P/BV 6.82 Book Value ( ₹ ) 82.77
52 Week High/Low ( ₹ ) 727/310 FV/ML 5/1 P/E(X) 170.31
Book Closure EPS ( ₹ ) 3.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026575.25575.25559.80564.1512.1220098214734
05-10-2026551.35577.00551.35569.7025.6031829449516
01-10-2026545.00565.25531.20554.0550.8241204919619
30-09-2026560.00568.45541.30549.4515.6710606281619
29-09-2026561.00573.95553.05563.8530.4819064538606
28-09-2026578.00579.85558.50560.0011.169084197959
25-09-2026564.00579.00560.65575.6511.0815198193432
24-09-2026576.50581.45560.15562.158.838230155822
23-09-2026583.00591.00569.75578.7022.6615942388203
22-09-2026566.00603.85563.80581.1043.6735902743158
21-09-2026569.50574.20554.50564.5025.9126398461059
18-09-2026574.35575.45559.20569.5013.199301232661

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android