Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 11:15 BSE 547.00 (+ 1.55 0.28%)

Volume3245

Prev. Close
545.45

Open Price
555.65

Today's Low / High

542.05 555.65

Bid. Price (Qty.)546.95 (63)

Offer Price (Qty.)
547.60 (2)

52 Wk Low / High

310.75 726.00

Oct 29, 11:04 NSE 547.05(+ 0.70 0.13%)

Volume28355

Prev. Close
546.35

Open Price
548.00

Today's Low / High

541.60 550.00

Bid Price (Qty.)546.60 (19)

Offer Price (Qty.)
547.05 (5)

52 Wk Low / High

310.20 727.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	542.90	551.00	532.55	546.35	5.25	7016	96736
27-10-2026	522.40	545.00	520.25	542.95	3.99	9918	73890
26-10-2026	539.55	543.95	517.50	523.85	20.28	15642	386202
23-10-2026	562.95	562.95	520.00	544.45	16.72	20913	311545
22-10-2026	567.05	572.50	552.20	560.00	12.95	15315	230613
21-10-2026	564.60	573.90	561.50	567.05	7.00	12283	123812
19-10-2026	577.50	578.00	561.50	564.60	8.67	11939	152638
16-10-2026	568.00	574.20	563.60	569.75	3.97	6138	69767
15-10-2026	570.95	579.00	560.10	563.40	9.89	14297	173938
14-10-2026	564.50	574.15	562.50	570.95	4.64	5355	81520
13-10-2026	564.00	569.85	560.35	565.40	4.85	5942	85778
12-10-2026	560.00	575.00	559.40	567.75	9.71	10025	171139
Showing Page : 1 of 2 Prev \| Next