Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amagi Media Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7008.30 P/BV 7.14 Book Value ( ₹ ) 45.36
52 Week High/Low ( ₹ ) 438/312 FV/ML 5/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026325.75325.75312.05323.956.6916598208265
25-03-2026344.90345.00323.00327.254.9513413149620
24-03-2026342.45343.00333.05339.102.731134881034
23-03-2026343.85360.00325.55334.2513.209680395431
20-03-2026353.40355.90345.00349.106.8810763196435
19-03-2026347.00358.00341.00348.254.288194122911
18-03-2026354.00356.50346.80351.207.4611662212406
17-03-2026367.20376.00351.00356.452.811159378788
16-03-2026367.95374.00342.10361.755.1310976144559
13-03-2026377.00383.25361.75364.654.558407123237
12-03-2026384.95385.20376.10380.653.451064690423
11-03-2026384.00394.80380.00384.208.6612789223383

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android