Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amagi Media Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8357.17 P/BV 8.52 Book Value ( ₹ ) 45.36
52 Week High/Low ( ₹ ) 438/318 FV/ML 5/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026381.00389.50377.60386.303.671270095101
05-03-2026383.00385.25376.00382.101.84388448197
04-03-2026371.00383.75369.05378.5511.3233408302533
02-03-2026365.10385.00364.00379.9517.4514488464669
27-02-2026389.25390.30376.75382.0017.4546442457427
26-02-2026388.00396.00379.50388.705.917585152888
25-02-2026384.95388.20376.30386.4512.3216792321229
24-02-2026400.65400.65378.60383.1519.5830365507857
23-02-2026412.05415.90397.60400.7011.489780284788
20-02-2026408.20418.00405.55410.7521.7316293528293
19-02-2026388.00438.40388.00408.20188.42911064494001
18-02-2026378.10392.75378.10390.209.2711817239538

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.