Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amagi Media Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9204.14 P/BV 9.38 Book Value ( ₹ ) 45.36
52 Week High/Low ( ₹ ) 451/310 FV/ML 5/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026438.45441.40420.65425.455.396445125296
07-05-2026444.25444.30432.20435.753.13498871610
06-05-2026444.90450.80426.30440.7511.6915597268487
05-05-2026432.50449.00427.00440.5520.7820512472498
04-05-2026409.50432.95407.50429.8525.7528733604573
30-04-2026415.45423.55405.10409.607.5510213181926
29-04-2026408.25427.25400.00415.4531.4121421754433
28-04-2026377.90417.00377.50400.6551.67475341286121
27-04-2026377.30384.25374.00377.408.2021694216520
24-04-2026379.95386.00367.90377.307.5010283199796
23-04-2026371.30383.00369.00376.5511.034349291648
22-04-2026376.25382.60370.05375.052.41346964134

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android