Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amagi Media Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7733.04 P/BV 7.88 Book Value ( ₹ ) 45.36
52 Week High/Low ( ₹ ) 438/310 FV/ML 5/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026363.75370.20350.60357.458.1213717225367
16-04-2026356.00389.00356.00363.7016.9213419457801
15-04-2026355.00356.95347.30352.653.12736788643
13-04-2026342.25354.20340.90349.551.13269532307
10-04-2026343.00357.00342.95354.3015.5529790444135
09-04-2026343.00357.00335.05339.456.4115820185688
08-04-2026338.00340.00324.95338.005.129024154636
07-04-2026313.00321.80310.20320.205.367043167830
06-04-2026320.00325.00312.10316.708.6215583272125
02-04-2026322.00329.70315.00322.808.884609277999
01-04-2026339.75339.75325.25329.152.08898762956
30-03-2026318.10333.30311.65326.155.6510034175278
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android