Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amagi Media Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8627.60 P/BV 8.79 Book Value ( ₹ ) 45.36
52 Week High/Low ( ₹ ) 451/310 FV/ML 5/1 P/E(X) 120.39
Book Closure EPS ( ₹ ) 3.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026402.05412.20390.00398.806.794123169175
27-05-2026410.00417.80399.00401.752.74535067288
26-05-2026397.00416.30397.00410.104.938540120135
25-05-2026393.40414.95386.10404.304.354487109376
22-05-2026397.10400.60386.15393.454.659556118478
21-05-2026419.55422.20393.10396.853.91600296296
20-05-2026407.20438.80397.60410.1031.5839879763371
19-05-2026408.70415.00395.50406.653.12664877110
18-05-2026404.50404.80391.55400.201.53735038361
15-05-2026404.00410.00396.30404.501.72349042781
14-05-2026406.85406.85390.00401.553.06852776669
13-05-2026403.20411.90392.95404.255.9010549147209

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android