Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Amagi Media Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14588.82 P/BV 8.30 Book Value ( ₹ ) 81.21
52 Week High/Low ( ₹ ) 699/310 FV/ML 5/1 P/E(X) 203.58
Book Closure EPS ( ₹ ) 3.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-2026679.90699.00661.00674.3522.5525933330886
04-08-2026670.10688.00660.00674.7015.1526694224712
03-08-2026659.00690.00652.35669.7025.3828658376284
31-07-2026660.95669.50643.10650.7010.1114450155289
30-07-2026653.90669.00638.95658.6024.9333522377824
29-07-2026626.60658.90618.50650.9038.0025628590364
28-07-2026624.00641.85613.35622.7013.5014855214772
27-07-2026617.65636.55606.00625.0514.4615680231373
24-07-2026641.00653.95605.20609.0536.2832650587821
23-07-2026606.00677.80589.70655.3598.04613841542904
22-07-2026595.65619.40586.60611.8546.1133712763408
21-07-2026596.40618.45585.60590.9029.8819641497244

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android