Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amines & Plasticizers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1042.68 P/BV 3.77 Book Value ( ₹ ) 50.32
52 Week High/Low ( ₹ ) 272/127 FV/ML 2/1 P/E(X) 28.54
Book Closure 12/09/2025 EPS ( ₹ ) 6.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026200.35203.50186.00189.510.174098738
27-05-2026198.00198.74193.50196.020.121336283
26-05-2026192.06197.89186.19193.020.184739080
25-05-2026189.98199.40189.98193.430.101835102
22-05-2026199.80200.89189.00190.600.142806955
21-05-2026199.95203.00193.00196.020.181779025
20-05-2026193.00199.78193.00194.790.33102416998
19-05-2026194.07219.00188.42197.331.55323975727
18-05-2026202.20202.41190.35194.070.71126036240
15-05-2026217.80222.00202.95208.026.005620282549
14-05-2026174.90202.09174.90201.598.525738432461
13-05-2026170.50176.50167.00168.410.031372010

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android