Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 230.30 (+ 2.10 0.92%)

Volume366

Prev. Close
228.20

Open Price
229.00

Today's Low / High

227.40 232.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.35 349.90

Sep 18, 03:40 NSE 230.57(+ 3.00 1.32%)

Volume4739

Prev. Close
227.57

Open Price
227.90

Today's Low / High

227.01 232.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.16 349.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	226.90	229.90	226.90	227.57	0.06	187	2797
16-09-2025	226.00	228.00	224.08	226.41	0.07	265	2986
15-09-2025	222.90	228.00	222.15	225.29	0.09	485	4108
12-09-2025	224.00	227.88	222.00	222.14	0.07	245	3150
11-09-2025	225.77	231.98	223.35	224.90	0.05	139	2307
10-09-2025	224.69	234.80	223.00	225.08	0.14	476	5990
09-09-2025	227.90	228.79	222.65	223.84	0.02	89	1094
08-09-2025	228.90	230.00	225.00	227.02	0.08	218	3678
05-09-2025	218.75	233.90	217.24	228.39	0.48	710	20980
04-09-2025	224.81	224.81	217.39	218.45	0.09	317	4126
03-09-2025	219.78	224.70	219.00	222.74	0.07	274	3122
02-09-2025	224.27	224.90	217.00	217.43	0.05	147	2149
Showing Page : 1 of 2 Prev \| Next

Markets