Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 230.30 (+ 2.10 0.92%)

Volume366

Prev. Close
228.20

Open Price
229.00

Today's Low / High

227.40 232.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.35 349.90

Sep 18 NSE 230.57(+ 3.00 1.32%)

Volume4739

Prev. Close
227.57

Open Price
227.90

Today's Low / High

227.01 232.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.16 349.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	229.00	232.35	227.40	230.30	366	83825	318	73236	86.89
17/09/2025	227.15	228.20	227.05	228.20	70	15912	57	13008	81.43
16/09/2025	225.15	228.30	224.35	224.85	537	121563	398	89491	74.12
15/09/2025	229.50	229.50	223.10	226.00	563	126466	451	101926	80.11
12/09/2025	226.00	226.00	222.30	222.30	1167	260730	991	220300	84.92
11/09/2025	225.35	230.00	225.35	226.00	209	47717	171	38646	81.82
10/09/2025	225.00	233.90	223.60	225.35	438	99252	378	85183	86.30
09/09/2025	255.00	255.00	223.60	223.80	128	28778	119	26633	92.97
08/09/2025	239.95	239.95	220.95	227.40	482	109262	352	80045	73.03
05/09/2025	218.40	232.70	217.50	231.00	8812	2028400	8237	1902747	93.47
04/09/2025	222.30	224.50	216.95	217.50	134	29570	115	25013	85.82

Markets