Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anantam Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 2262.00 P/BV 0.88 Book Value ( ₹ ) 118.83
52 Week High/Low ( ₹ ) 117/100 FV/ML 100/1 P/E(X) 5.51
Book Closure 27/10/2026 EPS ( ₹ ) 18.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026104.87105.90104.05104.530.3410332555
19-10-2026105.80105.80104.02104.870.6510662430
16-10-2026105.10105.47104.22104.490.06725312
15-10-2026104.22105.73104.21105.100.03462753
14-10-2026103.70105.52103.70104.500.04433395
13-10-2026104.99104.99104.00104.220.03503042
12-10-2026105.00105.00103.90104.000.287727332
09-10-2026104.80105.00103.60104.990.07616249
08-10-2026104.00104.94103.00104.740.10819372
07-10-2026103.00103.00102.96103.000.9411691158
06-10-2026103.97103.97102.98102.991.15247111993
05-10-2026104.90104.90103.95103.970.1412813400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android