Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anantam Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 2256.56 P/BV 0.87 Book Value ( ₹ ) 118.83
52 Week High/Low ( ₹ ) 113/100 FV/ML 100/1 P/E(X) 5.50
Book Closure EPS ( ₹ ) 18.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025105.87105.87103.75103.980.2218921240
24-12-2025103.53104.01103.50103.790.1614115626
23-12-2025104.00104.00103.21103.530.05994737
22-12-2025103.77104.01103.15103.590.051095265
19-12-2025104.99104.99103.15103.770.083177509
18-12-2025105.00105.00103.11103.560.041194302
17-12-2025103.00103.85103.00103.660.071256700
16-12-2025104.10104.50103.70103.810.061055512
15-12-2025103.20104.80103.20103.980.1239811182
12-12-2025104.11104.90103.57104.800.081227927
11-12-2025103.99104.04103.76103.940.02501542
10-12-2025104.90104.90103.10103.990.1211911518

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.