Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anantam Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 2239.38 P/BV 0.87 Book Value ( ₹ ) 118.83
52 Week High/Low ( ₹ ) 117/100 FV/ML 100/1 P/E(X) 5.46
Book Closure 16/02/2026 EPS ( ₹ ) 18.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026102.97102.97102.50102.960.07586618
24-03-2026102.90103.00102.47102.782.4187234251
23-03-2026102.97102.97102.00102.930.08578017
20-03-2026103.95103.95102.30102.970.194818079
19-03-2026102.50102.99102.06102.960.04613797
18-03-2026102.91102.97102.76102.960.08307387
17-03-2026102.98102.98102.46102.760.346432949
16-03-2026101.75102.98101.54102.930.07926370
13-03-2026103.83103.83101.75102.570.4010938611
12-03-2026102.99102.99102.50102.800.07666784
11-03-2026103.90103.90102.50102.990.09578355
10-03-2026103.50103.50101.10102.680.04594278

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android