Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anantam Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 2265.26 P/BV 0.88 Book Value ( ₹ ) 118.83
52 Week High/Low ( ₹ ) 117/100 FV/ML 100/1 P/E(X) 5.52
Book Closure 22/05/2026 EPS ( ₹ ) 18.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026105.00105.00103.95103.950.188317726
08-06-2026105.40105.40103.51103.990.109110007
05-06-2026106.90106.90103.51104.500.07846781
04-06-2026103.25105.00103.25104.290.579854555
03-06-2026105.80105.80103.75103.991.29157124165
02-06-2026104.54105.50103.10104.620.101839585
01-06-2026106.99106.99104.25104.540.2112519668
29-05-2026105.20105.20104.68104.890.07996399
27-05-2026105.58105.58104.50104.680.03813172
26-05-2026105.00105.00104.50104.530.178316326
25-05-2026108.50108.50104.76104.980.1411612953
22-05-2026105.99106.11105.05105.370.1215111367

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android