Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anantam Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 2326.82 P/BV 0.90 Book Value ( ₹ ) 118.83
52 Week High/Low ( ₹ ) 117/100 FV/ML 100/1 P/E(X) 5.67
Book Closure 14/08/2026 EPS ( ₹ ) 18.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026107.25107.25105.50106.690.08747249
07-09-2026106.49106.99105.85106.780.219619320
04-09-2026106.00106.39105.66106.000.148713503
03-09-2026106.00106.43105.65106.000.177416222
02-09-2026105.00106.49105.00106.000.389336274
01-09-2026104.72105.99104.72105.980.2711025295
31-08-2026105.46105.88105.45105.740.359833447
28-08-2026104.99105.79104.81105.460.101549820
27-08-2026105.10105.10104.75104.990.2516023527
26-08-2026105.00105.00104.53104.940.1414513415
25-08-2026106.49106.49104.80104.990.7421970745
24-08-2026105.90105.99105.50105.690.119310394

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android