Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anantam Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 2233.73 P/BV 0.86 Book Value ( ₹ ) 118.83
52 Week High/Low ( ₹ ) 117/100 FV/ML 100/1 P/E(X) 5.44
Book Closure 16/02/2026 EPS ( ₹ ) 18.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-2026103.40103.91101.75102.710.1210811212
16-02-2026104.00104.00102.30103.400.84102581640
13-02-2026104.84104.84103.50104.660.8028177085
12-02-2026104.99104.99103.36103.500.208719492
11-02-2026103.99103.99103.30103.480.128111864
10-02-2026103.00103.51102.97103.480.588956185
09-02-2026103.00103.00102.86102.992.22158215970
06-02-2026102.50103.25102.50102.990.6337960863
05-02-2026102.50102.95102.32102.490.09688416
04-02-2026103.00103.00102.75102.970.383936795
03-02-2026103.00103.00102.46102.750.38112236748
02-02-2026103.00103.00102.36102.990.07716793

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.