Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anantam Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 2283.75 P/BV 0.88 Book Value ( ₹ ) 118.83
52 Week High/Low ( ₹ ) 117/100 FV/ML 100/1 P/E(X) 5.56
Book Closure 22/05/2026 EPS ( ₹ ) 18.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026105.99105.99104.10105.000.07516909
02-07-2026103.51104.51103.51104.090.1511514682
01-07-2026105.00105.00103.98104.090.3413432596
30-06-2026105.24105.41103.90104.100.6419660956
29-06-2026105.50105.99104.05105.240.021302200
25-06-2026105.99106.01104.00105.940.1912517874
24-06-2026105.50105.61103.81105.490.5411050757
23-06-2026104.05104.05103.81103.990.01801398
22-06-2026105.99105.99103.45104.140.091259003
19-06-2026103.86104.40103.66104.010.061615320
18-06-2026104.80104.80104.00104.000.10559622
17-06-2026104.17104.17103.72103.910.091008403

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android