Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anantam Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 2260.26 P/BV 0.87 Book Value ( ₹ ) 118.83
52 Week High/Low ( ₹ ) 117/100 FV/ML 100/1 P/E(X) 5.51
Book Closure 14/08/2026 EPS ( ₹ ) 18.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026104.76104.76104.21104.281.50145144007
28-09-2026104.94105.00104.75104.760.189117351
25-09-2026105.10105.90104.51104.945.25374500253
24-09-2026105.99106.00104.90105.304.04132383665
23-09-2026105.66106.29105.30105.4916.137221528476
22-09-2026106.80106.90105.75105.920.7615371286
21-09-2026106.44106.50106.04106.130.124911641
18-09-2026107.50107.50106.07106.440.265824430
17-09-2026106.47106.50106.00106.490.445941760
16-09-2026106.01106.99106.00106.080.4712443835
15-09-2026107.90107.90106.21106.830.04973997
11-09-2026107.44108.50106.03107.690.118310162

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android