Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 83.14 ( -0.07 -0.08%)

Volume12563

Prev. Close
83.21

Open Price
83.00

Today's Low / High

82.42 83.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.86 123.55

Jul 18 NSE 83.23( -0.07 -0.08%)

Volume63248

Prev. Close
83.30

Open Price
83.90

Today's Low / High

82.45 83.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.10 123.77

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	83.90	83.90	82.45	83.23	0.53	1144	63248
17-07-2025	84.10	84.23	82.87	83.30	0.68	1271	81837
16-07-2025	83.86	84.35	83.22	83.38	1.26	1525	151287
15-07-2025	82.86	84.70	82.71	83.86	2.86	2644	341273
14-07-2025	82.40	84.00	81.25	82.66	1.53	2187	184565
11-07-2025	82.37	83.99	81.70	82.00	0.68	1250	83066
10-07-2025	84.00	84.00	82.00	82.42	1.33	2237	160171
09-07-2025	82.15	84.25	81.90	83.70	1.04	2279	124752
08-07-2025	82.82	82.90	81.51	82.49	0.86	2934	104397
07-07-2025	82.89	84.25	81.72	82.82	0.91	2224	109673
04-07-2025	83.15	83.15	81.84	82.43	0.88	2177	107182
03-07-2025	83.35	84.23	82.11	82.72	1.27	2339	152665
Showing Page : 1 of 2 Prev \| Next

Markets