Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1323.77 P/BV 0.80 Book Value ( ₹ ) 122.73
52 Week High/Low ( ₹ ) 105/67 FV/ML 2/1 P/E(X) 51.15
Book Closure 19/09/2025 EPS ( ₹ ) 1.91 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026101.98103.3897.0097.6711.83108721182442
29-04-202699.58104.8598.58101.1715.99136661562149
28-04-202699.0699.2696.7398.073.604512367821
27-04-202699.70103.0496.9398.9613.59135521366620
24-04-202693.0097.9293.0094.589.327887974590
23-04-202693.3696.0092.2092.615.584962594177
22-04-202689.3095.5089.1593.447.707041825790
21-04-202690.0592.7087.0089.876.987019769566
20-04-202687.0190.8484.5789.776.517250738688
17-04-202686.8087.7485.0886.903.293110379809
16-04-202687.9087.9083.5586.023.264187381209
15-04-202685.7988.4083.9086.138.087739937290

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android