Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1018.82 P/BV 0.65 Book Value ( ₹ ) 116.37
52 Week High/Low ( ₹ ) 129/65 FV/ML 2/1 P/E(X) 39.37
Book Closure 21/09/2024 EPS ( ₹ ) 1.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-202574.7075.7873.4575.171.272426170018
12-06-202577.3677.8474.7575.172.374213313494
11-06-202577.8979.5076.3277.362.765189352544
10-06-202577.3078.4976.6277.481.553195199934
09-06-202577.2178.8776.5076.892.044377263373
06-06-202576.9877.5076.1376.620.881831114811
05-06-202576.0078.0075.0276.552.404151313717
04-06-202577.0077.3774.6475.621.873846244819
03-06-202574.4077.2573.3576.382.763614365810
02-06-202573.6175.5073.2973.991.693156228240
30-05-202576.3576.3574.0174.231.002225133697
29-05-202578.3878.9075.2775.592.815322366205

Showing Page : 1 of 2

Prev | Next