Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 86.09 (+ 0.06 0.07%)

Volume14991

Prev. Close
86.03

Open Price
86.25

Today's Low / High

83.76 87.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.27 107.00

Nov 06 NSE 86.13( -0.04 -0.05%)

Volume262995

Prev. Close
86.17

Open Price
85.98

Today's Low / High

83.46 87.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.50 107.23

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	85.98	87.00	83.46	86.13	2.26	6282	262995
05-11-2026	87.82	88.61	85.50	86.17	3.04	6883	350839
04-11-2026	81.92	87.00	80.64	86.36	7.71	19233	905210
03-11-2026	81.25	82.39	80.35	81.32	1.64	5420	200933
02-11-2026	79.19	81.89	76.06	81.23	1.48	5966	184152
30-10-2026	83.02	83.02	77.89	78.57	1.51	10577	189206
29-10-2026	81.66	83.95	79.75	83.05	2.24	8290	272316
28-10-2026	78.75	81.52	78.06	80.98	2.46	4787	306011
27-10-2026	77.50	80.82	76.46	79.32	2.35	4084	298016
26-10-2026	75.50	77.89	74.72	76.61	2.37	7436	309547
23-10-2026	78.99	79.01	74.66	76.40	3.70	12814	486079
22-10-2026	82.05	82.06	78.52	78.99	2.74	12171	343796
Showing Page : 1 of 2 Prev \| Next