Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1130.37 P/BV 0.68 Book Value ( ₹ ) 123.33
52 Week High/Low ( ₹ ) 107/67 FV/ML 2/1 P/E(X) 13.58
Book Closure 19/09/2025 EPS ( ₹ ) 6.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-202682.0084.9981.2983.404.685548558455
10-06-202685.9888.3080.1581.867.229442854503
09-06-202677.5089.6477.5085.8212.53148351479672
08-06-202678.1080.0077.0177.871.432575181790
05-06-202679.4580.8078.6079.271.472989184367
04-06-202678.6581.3578.5579.502.502798311408
03-06-202677.9579.4577.5179.141.702586216226
02-06-202680.1080.7876.0277.975.447273696891
01-06-202686.2687.0079.0079.9110.2897361264108
29-05-202687.9692.0086.7789.434.176203465695
27-05-202687.3988.8586.5587.001.942434221291
26-05-202686.8689.0486.2386.851.192335135612

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android