Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1279.73 P/BV 0.74 Book Value ( ₹ ) 126.85
52 Week High/Low ( ₹ ) 107/67 FV/ML 2/1 P/E(X) 15.38
Book Closure 18/09/2026 EPS ( ₹ ) 6.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-202693.0094.8092.7094.423.3911165360904
05-10-202692.5894.1691.0091.952.775000300289
01-10-202692.6093.0690.0091.062.815620308635
30-09-202694.4095.9592.7093.151.7615215186327
29-09-202695.1396.8392.7094.402.026933214302
28-09-202697.4097.4094.4695.133.315975345913
25-09-202693.8996.9492.8095.415.3711976564260
24-09-202695.0095.1492.5192.981.817130192709
23-09-202695.7397.3094.9295.202.056420213868
22-09-202696.4098.3694.0095.354.3311748449168
21-09-202694.1096.1893.0095.002.337284247392
18-09-202693.5994.5391.7594.102.409304257513

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android