Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1136.46 P/BV 0.68 Book Value ( ₹ ) 123.33
52 Week High/Low ( ₹ ) 107/67 FV/ML 2/1 P/E(X) 13.66
Book Closure 19/09/2025 EPS ( ₹ ) 6.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-202679.7084.4379.7083.854.566269550849
01-07-202678.9781.0078.4079.292.434978305124
30-06-202677.9982.6677.4978.345.486725688956
29-06-202680.5082.0975.6077.915.147475652215
25-06-202682.7083.0479.6080.422.352410290453
24-06-202682.9084.1581.5082.241.171973142266
23-06-202684.9585.2582.7582.961.191812142535
22-06-202684.7086.9083.7084.952.692977315140
19-06-202684.5286.1884.0384.421.302109153405
18-06-202683.9986.0083.0184.521.591668189475
17-06-202683.1084.2782.6683.351.661770199338
16-06-202684.2285.0082.8283.401.482882177657

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android