Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1113.15 P/BV 0.67 Book Value ( ₹ ) 123.33
52 Week High/Low ( ₹ ) 107/67 FV/ML 2/1 P/E(X) 13.38
Book Closure 19/09/2025 EPS ( ₹ ) 6.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202683.2383.9081.7082.131.422040171871
30-07-202684.2384.2782.0082.292.042493246784
29-07-202684.1084.6883.1783.871.091935129487
28-07-202687.9787.9783.3483.691.552567183205
27-07-202686.8588.8086.0087.453.023572345153
24-07-202683.9087.1083.5186.332.574870301296
23-07-202684.0087.6982.7185.422.343022274946
22-07-202684.1984.8682.1084.131.522306182853
21-07-202682.3084.3282.0584.091.762832210765
20-07-202682.7683.7080.6181.892.442932295994
17-07-202684.1185.9582.4482.761.962668234874
16-07-202685.4585.9884.3184.540.66104578143

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android