Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1057.04 P/BV 0.67 Book Value ( ₹ ) 116.37
52 Week High/Low ( ₹ ) 116/65 FV/ML 2/1 P/E(X) 40.85
Book Closure 21/09/2024 EPS ( ₹ ) 1.91 Div Yield (%) 1.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-202576.8078.8576.8078.370.981482125253
16-09-202576.2476.9976.1876.890.59145677231
15-09-202575.5776.5575.5776.241.182654155603
12-09-202576.0876.2875.4075.570.792896103881
11-09-202576.5776.9275.9276.280.782817101682
10-09-202576.4377.9976.0076.310.803352104913
09-09-202576.5076.8475.9176.050.60138978706
08-09-202577.0177.3075.3076.241.133196147426
05-09-202577.6477.6476.4576.690.52138468113
04-09-202577.9078.1977.0177.300.942280120661
03-09-202577.6578.4076.7077.091.343147173547
02-09-202577.2480.4577.0077.508.73147361105370

Showing Page : 1 of 2

Prev | Next