Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 994.69 P/BV 0.60 Book Value ( ₹ ) 122.73
52 Week High/Low ( ₹ ) 87/65 FV/ML 2/1 P/E(X) 38.44
Book Closure 19/09/2025 EPS ( ₹ ) 1.91 Div Yield (%) 1.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202672.9073.8571.2073.390.801464110248
01-04-202673.7974.1072.3573.131.262099171483
30-03-202671.7574.3271.1471.463.264393448553
27-03-202673.9574.1870.8171.752.383186327674
25-03-202670.6975.2070.6974.324.384221595289
24-03-202671.0072.0669.0370.691.512393213017
23-03-202669.1070.5067.4769.561.392436202329
20-03-202668.9972.5068.6070.963.075133434516
19-03-202669.8070.5368.1268.631.102337159550
18-03-202669.9171.1669.7070.251.011271142944
17-03-202669.8170.6068.9169.490.781504112512
16-03-202670.9871.0568.8369.740.981407140347
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android