Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 83.14 ( -0.07 -0.08%)

Volume12563

Prev. Close
83.21

Open Price
83.00

Today's Low / High

82.42 83.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.86 123.55

Jul 18 NSE 83.23( -0.07 -0.08%)

Volume63248

Prev. Close
83.30

Open Price
83.90

Today's Low / High

82.45 83.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.10 123.77

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	83.00	83.60	82.42	83.14	12563	1043035	8391	697628	66.79
17/07/2025	83.90	84.21	82.82	83.21	19042	1585993	13364	1112019	70.18
16/07/2025	84.22	84.64	83.31	83.47	15087	1260574	10021	836453	66.42
15/07/2025	83.04	84.69	82.79	84.22	20957	1757275	12274	1033717	58.57
14/07/2025	81.84	83.81	81.30	82.54	10591	873428	2887	238293	27.26
11/07/2025	82.53	83.06	81.65	81.83	13902	1142715	7813	639338	56.20
10/07/2025	85.00	85.00	82.28	82.53	13738	1139022	7881	650419	57.37
09/07/2025	82.00	84.00	82.00	83.67	6910	572490	2011	168261	29.10
08/07/2025	82.48	82.78	81.50	82.21	7701	633019	2490	204703	32.33
07/07/2025	82.17	84.19	81.80	82.73	15829	1313532	7690	636194	48.58

Markets