Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 01:55 BSE 77.72 ( -0.67 -0.85%)

Volume14693

Prev. Close
78.39

Open Price
78.43

Today's Low / High

77.71 79.61

Bid. Price (Qty.)77.72 (80)

Offer Price (Qty.)
77.97 (135)

52 Wk Low / High

64.86 115.95

Sep 18, 01:39 NSE 77.78( -0.59 -0.75%)

Volume107582

Prev. Close
78.37

Open Price
78.76

Today's Low / High

77.76 79.68

Bid Price (Qty.)77.78 (2)

Offer Price (Qty.)
77.89 (11)

52 Wk Low / High

65.10 116.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	77.00	78.92	77.00	78.39	14242	1109126	8405	658868	59.02
16/09/2025	76.29	77.00	76.04	76.79	10230	784124	4578	351545	44.75
15/09/2025	76.00	76.34	75.59	76.22	13025	987091	7775	592611	59.69
12/09/2025	76.00	76.21	75.41	75.51	31803	2409657	25614	1934114	80.54
11/09/2025	77.30	77.30	76.10	76.29	12519	955320	7117	542956	56.85
10/09/2025	77.40	77.40	76.01	76.45	11348	866509	6610	505335	58.25
09/09/2025	76.99	76.99	75.58	76.33	20453	1556411	15138	1155484	74.01
08/09/2025	77.99	77.99	76.00	76.30	25534	1955829	12578	959702	49.26
05/09/2025	77.01	77.24	76.48	76.85	10876	834755	9245	710479	85.00
04/09/2025	78.19	78.19	76.98	77.23	17531	1358647	11042	852774	62.99

Markets