Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antelopus Selan Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1809.63 P/BV 2.94 Book Value ( ₹ ) 175.22
52 Week High/Low ( ₹ ) 768/357 FV/ML 10/1 P/E(X) 24.46
Book Closure 30/09/2024 EPS ( ₹ ) 21.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026514.80525.00506.00514.6513.4710245260316
26-02-2026541.00542.35502.80511.9027.8716467542257
25-02-2026573.85585.90537.30540.9514.5310927261876
24-02-2026584.95611.20554.00573.8523.7316366411897
23-02-2026612.30614.55582.60589.8513.479247225439
20-02-2026612.60626.90593.05612.3023.1413838380521
19-02-2026595.15639.00593.05612.6060.1332603967940
18-02-2026603.10604.40581.00589.3510.466898177228
17-02-2026597.70611.00581.10599.7022.6814716377679
16-02-2026572.00604.00562.00597.7022.8413149389412
13-02-2026572.00592.50553.55572.6513.148862230107
12-02-2026564.95598.00560.00588.1019.899235339871

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.