Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antelopus Selan Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1772.18 P/BV 3.02 Book Value ( ₹ ) 167.12
52 Week High/Low ( ₹ ) 783/357 FV/ML 10/1 P/E(X) 23.95
Book Closure 30/09/2024 EPS ( ₹ ) 21.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026436.40449.80415.00440.2010.247599236053
21-01-2026415.00451.55404.00435.5055.64320171292768
20-01-2026462.00462.55403.65414.8017.289920399770
19-01-2026488.00493.00460.00463.5538.3119023802659
16-01-2026436.00519.25428.50494.00443.051435938962861
14-01-2026365.80441.35365.80441.25163.36580883850148
13-01-2026362.20373.80357.00367.801.34144436967
12-01-2026363.00397.60357.10359.509.389343249042
09-01-2026375.00375.95361.10363.401.26151334120
08-01-2026386.00387.45372.05377.101.62189942652
07-01-2026381.40389.00380.90385.051.80140346903
06-01-2026397.10398.05380.90381.403.65230395147

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.