Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antelopus Selan Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2400.36 P/BV 3.90 Book Value ( ₹ ) 175.22
52 Week High/Low ( ₹ ) 768/357 FV/ML 10/1 P/E(X) 26.79
Book Closure 30/09/2024 EPS ( ₹ ) 25.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026755.55755.55683.65692.2534.6511004478279
04-05-2026703.00726.10680.10719.6017.497781247615
30-04-2026689.00706.00675.95693.7517.346545250585
29-04-2026679.85706.35651.35672.7517.6611577261155
28-04-2026647.75682.65638.10682.6015.287302227860
27-04-2026621.05650.45615.70650.159.073703141254
24-04-2026650.00652.00617.00619.508.884691140499
23-04-2026630.80646.00624.95638.3513.824867216349
22-04-2026600.00615.85595.00615.8511.283421184758
21-04-2026613.00617.95583.00586.555.77352696903
20-04-2026615.00622.40601.10612.305.73330693795
17-04-2026598.00619.90595.25615.809.653748157649
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android