Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 871.30 (+ 27.40 3.25%)

Volume18581

Prev. Close
843.90

Open Price
843.90

Today's Low / High

843.90 879.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.00 1288.00

Nov 13 NSE 871.55(+ 27.90 3.31%)

Volume186726

Prev. Close
843.65

Open Price
843.65

Today's Low / High

843.65 880.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.00 1290.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	843.65	880.00	843.65	871.55	16.17	11443	186726
12-11-2026	836.35	868.80	828.45	843.65	22.41	14903	264901
11-11-2026	899.00	899.00	825.00	836.35	21.09	13514	246848
09-11-2026	922.45	929.50	873.25	883.75	12.09	8139	135018
08-11-2026	900.00	906.60	885.00	898.05	3.70	1615	41127
06-11-2026	887.10	899.95	865.40	888.60	14.99	11286	169286
05-11-2026	950.00	960.00	875.50	883.10	41.14	26142	453111
04-11-2026	970.00	990.25	955.35	963.70	13.39	8738	137811
03-11-2026	1,020.00	1,025.00	970.75	974.85	13.90	9020	139370
02-11-2026	999.90	1,025.00	978.60	1,002.65	11.67	8603	115661
30-10-2026	1,035.00	1,048.90	994.00	997.50	14.71	8774	145984
29-10-2026	1,046.80	1,059.10	993.00	1,027.60	27.63	17310	271613
Showing Page : 1 of 2 Prev \| Next