Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antelopus Selan Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3538.31 P/BV 4.98 Book Value ( ₹ ) 201.17
52 Week High/Low ( ₹ ) 1291/357 FV/ML 10/1 P/E(X) 39.48
Book Closure 30/09/2024 EPS ( ₹ ) 25.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-20261,065.001,076.80990.701,003.1018.3112507179439
15-10-20261,100.001,100.801,054.301,060.609.63637689187
14-10-20261,084.201,124.901,078.401,109.4021.6610302195442
13-10-20261,114.401,120.401,044.501,074.0024.7414915230209
12-10-20261,124.301,150.001,103.301,108.9022.7111656201403
09-10-20261,119.701,134.301,095.001,101.5015.908140142976
08-10-20261,141.001,141.001,095.001,105.8021.6310588194209
07-10-20261,113.901,160.001,107.701,130.2043.0519077378318
06-10-20261,125.001,125.001,090.001,100.6019.199185173534
05-10-20261,113.901,143.801,092.001,103.4033.4621089299917
01-10-20261,124.701,154.501,070.001,106.5055.0031338496027
30-09-20261,174.151,178.151,119.001,125.9036.2116736316480

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android