Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antelopus Selan Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 823.38 P/BV 1.90 Book Value ( ₹ ) 285.57
52 Week High/Low ( ₹ ) 969/476 FV/ML 10/1 P/E(X) 11.13
Book Closure 30/09/2024 EPS ( ₹ ) 48.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025548.95558.80541.10541.701.67237630504
07-10-2025547.85547.85541.15543.500.7296113274
06-10-2025554.35558.80541.10542.801.72219531578
03-10-2025544.80566.95543.00557.402.26257640461
01-10-2025546.25553.65540.95544.801.2292522396
30-09-2025549.90555.00546.60551.751.2365322403
29-09-2025556.90561.85544.05546.350.404947201
26-09-2025553.00564.00545.10555.801.4880526922
25-09-2025549.35569.90549.35553.151.9772335205
24-09-2025566.20568.45549.00550.001.1365720450
23-09-2025561.30579.95561.30566.501.1179319429
22-09-2025549.95569.00546.10563.151.9874235439

Showing Page : 1 of 2

Prev | Next