Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antelopus Selan Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2751.81 P/BV 4.20 Book Value ( ₹ ) 186.41
52 Week High/Low ( ₹ ) 934/357 FV/ML 10/1 P/E(X) 30.71
Book Closure 30/09/2024 EPS ( ₹ ) 25.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026815.90815.90776.45782.606.53428082586
13-08-2026802.15820.00800.40804.806.10413075527
12-08-2026820.00820.85800.00802.155.54498668367
11-08-2026795.00830.30795.00812.7011.237227137717
10-08-2026799.50814.00787.20792.109.016227113094
07-08-2026861.00874.90795.00799.4518.1811693221330
06-08-2026869.90895.90856.00860.4012.095713138558
05-08-2026847.00882.95827.75873.6515.869709184363
04-08-2026833.05876.25825.50852.9522.866571265100
03-08-2026821.00846.00812.00834.5510.895757130427
31-07-2026799.00828.45795.65821.5011.385895139005
30-07-2026791.15812.75790.00797.607.85553997864

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android