Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antelopus Selan Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3365.57 P/BV 4.74 Book Value ( ₹ ) 201.86
52 Week High/Low ( ₹ ) 1075/357 FV/ML 10/1 P/E(X) 37.56
Book Closure 30/09/2024 EPS ( ₹ ) 25.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20261,001.001,028.80925.20957.15480.521302084816181
03-09-2026985.001,075.10965.401,013.301956.4752191719196421
02-09-2026813.00951.15807.10951.151122.3330504412446135
01-09-2026780.10799.00780.05792.653.76306447544
31-08-2026789.70803.95777.45784.304.17371653064
28-08-2026781.20794.15777.85787.303.38254543078
27-08-2026787.00793.85778.00781.203.61241246134
26-08-2026785.00797.90773.70792.055.52350270230
25-08-2026793.55798.40780.35786.604.97348463120
24-08-2026800.10809.00795.00798.655.06274563246
21-08-2026796.00816.40788.90800.108.865831110571
20-08-2026808.00809.80786.60796.6510.345862129926

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android