Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 586.10 (+ 34.15 6.19%)

Volume17595

Prev. Close
551.95

Open Price
556.00

Today's Low / High

556.00 594.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

474.65 968.95

Sep 17 NSE 585.90(+ 31.70 5.72%)

Volume76908

Prev. Close
554.20

Open Price
554.20

Today's Low / High

553.90 595.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.85 968.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	554.20	595.00	553.90	585.90	4.43	3920	76908
16-09-2025	550.00	556.45	547.05	554.20	0.75	610	13672
15-09-2025	553.70	557.45	545.00	549.85	0.58	650	10529
12-09-2025	553.95	565.00	545.40	551.55	1.64	1226	29835
11-09-2025	560.15	564.15	552.00	559.55	0.94	575	16943
10-09-2025	566.50	570.95	552.30	555.95	2.71	1446	48167
09-09-2025	567.40	567.50	559.60	561.40	1.07	653	18938
08-09-2025	568.00	572.40	560.05	564.65	0.48	636	8445
05-09-2025	551.30	568.80	551.30	564.45	0.88	821	15621
04-09-2025	572.85	576.45	552.00	556.20	1.09	1300	19293
03-09-2025	558.05	579.00	558.05	570.30	2.20	1913	38498
02-09-2025	553.95	565.55	548.40	558.05	1.15	1423	20586
Showing Page : 1 of 2 Prev \| Next

Markets