Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antelopus Selan Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3022.73 P/BV 4.61 Book Value ( ₹ ) 186.41
52 Week High/Low ( ₹ ) 934/357 FV/ML 10/1 P/E(X) 33.73
Book Closure 30/09/2024 EPS ( ₹ ) 25.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026904.00907.75865.15894.458.35551293995
23-07-2026895.00919.00884.50893.7514.737291163327
22-07-2026870.00911.00855.00881.2015.857716179994
21-07-2026884.00887.45855.35868.4510.685597122443
20-07-2026835.10861.80835.10861.806.67200877843
17-07-2026820.75829.95800.65820.805.52447067717
16-07-2026827.30847.80810.85820.756.47416078269
15-07-2026860.00865.10817.55827.307.19407186245
14-07-2026873.90889.95837.60860.5512.445788143314
13-07-2026815.00856.00815.00847.6017.727726210783
10-07-2026795.00825.00791.90817.307.30517190215
09-07-2026829.95854.75791.10794.4513.028582158779

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android