Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 586.10 (+ 34.15 6.19%)

Volume17595

Prev. Close
551.95

Open Price
556.00

Today's Low / High

556.00 594.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

474.65 968.95

Sep 17 NSE 585.90(+ 31.70 5.72%)

Volume76908

Prev. Close
554.20

Open Price
554.20

Today's Low / High

553.90 595.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.85 968.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	556.00	594.80	556.00	586.10	17595	9996699	11004	6449445	62.54
16/09/2025	548.10	559.30	546.35	551.95	1438	790926	1240	684418	86.23
15/09/2025	532.30	556.35	532.30	551.30	897	494962	646	356140	72.02
12/09/2025	560.00	560.00	546.50	550.70	3088	1700526	2227	1226409	72.12
11/09/2025	559.25	563.05	552.35	560.40	680	379929	426	238731	62.65
10/09/2025	566.00	568.10	553.65	557.25	5046	2833509	4245	2365527	84.13
09/09/2025	491.90	567.90	491.90	561.15	2587	1447570	1929	1082459	74.57
08/09/2025	570.85	570.85	562.30	565.80	618	349185	389	220097	62.94
05/09/2025	557.85	566.70	553.95	564.00	3748	2092265	3372	1901808	89.97
04/09/2025	575.00	575.35	551.00	555.65	1127	638233	339	188366	30.08

Markets