Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33787.58 P/BV 8.23 Book Value ( ₹ ) 1,022.56
52 Week High/Low ( ₹ ) 11780/4308 FV/ML 10/1 P/E(X) 41.14
Book Closure 29/07/2025 EPS ( ₹ ) 204.46 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-10-20258,253.508,450.008,204.508,411.5025.61969030592
01-10-20258,154.508,261.008,110.008,216.0015.84657319321
30-09-20258,370.008,398.508,054.508,186.0085.8316235105547
29-09-20258,350.508,462.508,256.508,357.0039.241364946858
26-09-20258,630.008,692.508,273.508,360.5056.721626567095
25-09-20258,754.008,832.008,676.508,734.5022.95696426158
24-09-20258,680.008,787.008,610.008,758.5028.02720732160
23-09-20258,725.008,766.008,655.008,676.0020.44586223495
22-09-20258,800.008,916.508,700.008,715.5056.521296064446
19-09-20258,942.008,979.008,705.508,847.0053.211240960133
18-09-20258,944.508,975.008,850.008,943.0035.751059340116
17-09-20258,725.008,989.008,660.008,943.00104.3724323117420

Showing Page : 1 of 2

Prev | Next