Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56476.94 P/BV 10.47 Book Value ( ₹ ) 1,342.50
52 Week High/Low ( ₹ ) 17157/6801 FV/ML 10/1 P/E(X) 57.81
Book Closure 29/07/2025 EPS ( ₹ ) 243.17 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202614,170.0014,240.0013,882.0014,058.0068.591372748791
09-07-202613,470.0014,150.0013,470.0014,070.00166.4131042119371
08-07-202614,101.0014,246.0013,401.0013,443.00217.6542070158359
07-07-202614,490.0014,815.0014,055.0014,154.00188.2140796130859
06-07-202614,139.0014,617.0014,100.0014,323.00161.2530192112201
03-07-202615,170.0015,170.0013,975.0014,174.00417.2154440290910
02-07-202614,598.0015,175.0013,963.0015,101.00384.8763132262252
01-07-202615,849.0015,849.0014,501.0014,598.00386.4862110261072
30-06-202616,081.0016,125.0015,655.0015,695.00198.9832756125242
29-06-202616,022.0016,353.0015,575.0015,986.00512.4477414320866
25-06-202616,735.0016,756.0015,924.0016,022.00263.0235059162297
24-06-202616,654.0017,157.0016,569.0016,665.00261.0337071155279

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android