Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38854.81 P/BV 7.68 Book Value ( ₹ ) 1,260.06
52 Week High/Low ( ₹ ) 11648/4308 FV/ML 10/1 P/E(X) 47.31
Book Closure 29/07/2025 EPS ( ₹ ) 204.46 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20269,632.009,841.009,602.009,673.0077.941675180462
19-03-20269,400.009,730.009,372.009,598.0073.781696776956
18-03-20269,412.009,719.009,254.009,609.00109.5130117114949
17-03-20269,220.009,555.009,009.009,416.00129.3238718138005
16-03-20268,989.009,231.008,856.009,119.0072.831968880272
13-03-20269,305.009,332.008,886.008,989.00135.5133421150007
12-03-20269,170.009,548.008,942.009,456.00141.4435098152770
11-03-20269,996.0010,099.009,202.009,260.00136.2834560143106
10-03-202610,332.0010,400.009,952.009,996.0075.431762373925
09-03-202610,180.0010,197.009,891.0010,142.0064.741699764613
06-03-202610,426.0010,693.0010,305.0010,394.0095.941987891181
05-03-202610,174.0010,505.0010,174.0010,427.00131.1229334126662

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android