Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52700.56 P/BV 10.41 Book Value ( ₹ ) 1,259.88
52 Week High/Low ( ₹ ) 13580/6801 FV/ML 10/1 P/E(X) 53.95
Book Closure 29/07/2025 EPS ( ₹ ) 243.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202613,500.0013,500.0012,760.0013,118.00442.7873031338022
27-05-202612,548.0013,580.0012,545.0013,426.00321.2155859241856
26-05-202612,480.0012,780.0012,460.0012,536.0092.121848673038
25-05-202612,832.0013,079.0012,412.0012,480.00118.002219893225
22-05-202612,910.0013,149.0012,725.0012,782.0087.881718067964
21-05-202612,726.0012,888.0012,591.0012,855.0086.091517367277
20-05-202612,150.0012,748.0012,141.0012,676.0097.542180177431
19-05-202612,220.0012,393.0011,864.0012,327.00100.492464982373
18-05-202612,571.0012,571.0011,911.0012,154.00141.8931639116704
15-05-202612,730.0013,024.0012,505.0012,650.0072.241646156782
14-05-202612,600.0012,799.0012,350.0012,735.0097.522194177388
13-05-202612,459.0012,795.0012,360.0012,424.0075.291570759813

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android