Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31634.56 P/BV 7.70 Book Value ( ₹ ) 1,022.56
52 Week High/Low ( ₹ ) 11780/4308 FV/ML 10/1 P/E(X) 38.52
Book Closure 29/07/2025 EPS ( ₹ ) 204.46 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20257,857.007,900.007,774.507,875.5041.301020052512
01-09-20257,798.007,820.007,701.507,802.0027.77829435707
29-08-20257,775.507,849.007,692.507,732.0033.201130342811
28-08-20257,830.507,903.507,702.507,730.5052.151813466842
26-08-20258,050.008,099.007,851.007,881.5045.541346657333
25-08-20258,250.008,268.508,059.508,095.5047.791452558903
22-08-20258,277.508,346.508,173.008,194.5049.411396259959
21-08-20258,393.008,540.008,198.508,225.5076.552056391706
20-08-20258,429.008,525.008,330.008,353.50137.0417591162796
19-08-20258,499.008,531.008,384.508,428.5039.171094346335
18-08-20258,629.508,683.508,428.008,476.5049.561560958260
14-08-20258,779.508,894.508,525.008,565.5042.741126449467