Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32552.40 P/BV 7.93 Book Value ( ₹ ) 1,022.56
52 Week High/Low ( ₹ ) 11780/4308 FV/ML 10/1 P/E(X) 39.64
Book Closure 27/08/2024 EPS ( ₹ ) 204.46 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20258,057.008,145.007,905.008,104.0047.191456458731
05-06-20258,015.508,118.007,930.008,050.5030.14853137589
04-06-20257,900.008,017.007,851.007,946.0028.92928936461
03-06-20258,132.508,240.007,880.007,963.5042.651311452955
02-06-20258,150.008,180.008,005.008,060.5028.08811034817
30-05-20258,050.008,194.008,036.008,114.0059.721260273555
29-05-20257,900.008,050.007,833.508,001.5050.571104463510
28-05-20257,650.007,899.007,630.507,839.0060.991611178072
27-05-20257,739.007,757.007,605.507,646.0023.27645430346
26-05-20257,761.007,848.007,581.007,622.0058.011477275562
23-05-20257,666.007,997.007,586.507,757.5085.7020289109372
22-05-20257,495.007,669.007,425.007,645.0042.381135255869

Showing Page : 1 of 2

Prev | Next