Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45255.63 P/BV 8.94 Book Value ( ₹ ) 1,260.06
52 Week High/Low ( ₹ ) 11648/4815 FV/ML 10/1 P/E(X) 55.10
Book Closure 29/07/2025 EPS ( ₹ ) 204.46 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202611,400.0011,431.0011,079.0011,207.00125.9532861111976
13-04-202611,072.0011,329.5010,929.5011,115.00136.6230124122505
10-04-202610,899.5011,439.5010,826.0011,342.00188.7133230168276
09-04-202610,480.5011,115.0010,446.5010,767.00213.3137987195441
08-04-202610,450.0010,569.0010,336.5010,489.0078.791959575126
07-04-20269,935.0010,304.509,835.5010,152.0085.652171084442
06-04-20269,844.0010,026.009,676.009,935.0061.731794162394
02-04-20269,730.509,960.509,298.509,832.00109.3525494114306
01-04-202610,350.0010,350.009,682.009,774.50173.9443793175204
30-03-202610,385.0010,450.009,750.009,881.00148.0937477147725
27-03-20269,980.0010,798.009,789.0010,608.00324.9163207312781
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android