Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57655.60 P/BV 10.69 Book Value ( ₹ ) 1,342.18
52 Week High/Low ( ₹ ) 17157/6801 FV/ML 10/1 P/E(X) 59.02
Book Closure 29/07/2025 EPS ( ₹ ) 243.12 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202613,935.0014,502.0013,889.0014,348.00259.9736989181364
30-07-202613,801.0013,867.0013,478.0013,745.00194.0438570142210
29-07-202613,547.0013,981.0013,374.0013,835.00253.7948416185520
28-07-202614,051.0014,239.0013,430.0013,480.00233.8841583171453
27-07-202614,133.0014,149.0013,289.0014,051.00267.5350372193959
24-07-202613,400.0014,685.0013,282.0013,889.00676.88132491485027
23-07-202613,531.0014,040.0013,334.0013,423.00117.562323386290
22-07-202613,941.0014,014.0013,580.0013,630.0080.871482359083
21-07-202613,870.0013,932.0013,725.0013,841.0072.281449252304
20-07-202613,680.0014,062.0013,572.0013,883.00108.032369978109
17-07-202614,198.0014,198.0013,740.0013,836.0085.591586861575
16-07-202614,190.0014,250.0013,787.0014,205.00121.202301486360

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android