Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76040.16 P/BV 12.97 Book Value ( ₹ ) 1,400.03
52 Week High/Low ( ₹ ) 19265/6801 FV/ML 10/1 P/E(X) 77.84
Book Closure 14/09/2026 EPS ( ₹ ) 233.31 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-202618,200.0018,308.0017,960.0018,160.00193.6436125106708
06-10-202618,297.0018,440.0017,875.0018,016.00171.802958094494
05-10-202617,844.0018,379.0017,750.0018,102.00185.6434835102559
01-10-202617,384.0017,868.0016,955.0017,648.00242.9438683138360
30-09-202617,804.0017,882.0017,291.0017,384.00203.2636893116165
29-09-202617,337.0018,062.0017,150.0017,803.00352.7464490199491
28-09-202617,750.0017,770.0017,147.0017,263.00223.4238534128717
25-09-202618,000.0018,305.0017,702.0017,776.00154.122639685829
24-09-202617,876.0018,143.0017,705.0017,804.00139.882488678141
23-09-202618,300.0018,740.0017,799.0017,876.00235.3942882129819
22-09-202618,899.0019,265.0017,919.0018,233.00382.4055177207076
21-09-202618,800.0019,128.0018,548.0018,945.00230.8335497122426

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android