Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Apar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59068.96 P/BV 10.08 Book Value ( ₹ ) 1,399.94
52 Week High/Low ( ₹ ) 19265/6801 FV/ML 10/1 P/E(X) 60.46
Book Closure 14/09/2026 EPS ( ₹ ) 233.30 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-11-202615,232.0015,396.0013,780.0014,106.00918.33128580649808
05-11-202616,150.0016,199.0015,542.0015,613.00143.842429190939
04-11-202615,521.0016,083.0015,421.0015,998.00272.3836907171594
03-11-202615,830.0016,170.0015,343.0015,523.00228.3444273143661
02-11-202615,710.0015,790.0014,987.0015,713.00199.5539741129301
30-10-202616,199.0016,199.0015,560.0015,678.00344.4049561217739
29-10-202615,500.0016,160.0014,925.0015,846.00544.5190349349117
28-10-202615,230.0015,495.0014,977.0015,419.00226.1939684147959
27-10-202614,950.0015,498.0014,835.0015,153.00338.3055009221338
26-10-202614,136.0014,850.0013,797.0014,801.00333.1570317230884
23-10-202614,770.0014,791.0013,902.0014,379.00275.0351416192892
22-10-202615,122.0015,288.0014,615.0014,713.00215.3934667144762

Showing Page : 1 of 2

Prev | Next