Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Apar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31634.56 P/BV 7.70 Book Value ( ₹ ) 1,022.56
52 Week High/Low ( ₹ ) 11780/4308 FV/ML 10/1 P/E(X) 38.52
Book Closure 29/07/2025 EPS ( ₹ ) 204.46 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,797.35 08/01/2025 4,270.00 07/04/2025
NSE 11,779.90 08/01/2025 4,308.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/20257,897.0002/09/20257,705.2001/09/2025
29/08/20258,249.0025/08/20257,695.0029/08/2025
22/08/20258,700.3018/08/20258,175.0022/08/2025
14/08/20258,889.5514/08/20258,535.0014/08/2025
08/08/20259,071.6504/08/20258,469.8007/08/2025
01/08/20259,900.0030/07/20258,502.5529/07/2025
25/07/20259,499.0022/07/20258,857.3025/07/2025
18/07/20259,250.0016/07/20258,665.0014/07/2025
11/07/20258,971.0010/07/20258,464.3508/07/2025
04/07/20259,005.9504/07/20258,450.1030/06/2025
27/06/20259,050.0027/06/20257,800.0023/06/2025
20/06/20258,069.0017/06/20257,639.0019/06/2025
13/06/20258,374.8011/06/20257,683.0013/06/2025
06/06/20258,230.0003/06/20257,855.0004/06/2025
30/05/20258,191.0030/05/20257,588.8526/05/2025

Showing Page : 1 of 4

Prev | Next