Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apeejay Surrendra Park Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2480.05 P/BV 71.79 Book Value ( ₹ ) 1.62
52 Week High/Low ( ₹ ) 173/95 FV/ML 1/1 P/E(X) 37.74
Book Closure 19/09/2025 EPS ( ₹ ) 3.08 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026113.59116.94113.59116.231.451638126377
11-06-2026115.50116.00111.59112.635.393496475069
10-06-2026117.87118.20115.00115.562.053062176317
09-06-2026114.00118.19114.00117.872.582677220781
08-06-2026113.20119.09112.23113.314.664378403213
05-06-2026117.00117.00113.42114.201.481501128893
04-06-2026115.00118.16114.20115.532.232451192108
03-06-2026116.95116.95114.22115.150.98242584812
02-06-2026114.50117.60114.05116.401.13121398101
01-06-2026117.99118.00114.00114.361.821961158162
29-05-2026119.00119.20115.80116.321.542677131176
27-05-2026119.00120.80117.36119.235.415522453640

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android