Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apeejay Surrendra Park Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2363.55 P/BV 51.34 Book Value ( ₹ ) 2.16
52 Week High/Low ( ₹ ) 164/95 FV/ML 1/1 P/E(X) 35.96
Book Closure 19/09/2026 EPS ( ₹ ) 3.08 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026111.63111.79109.20110.771.252045113025
10-09-2026113.19113.19110.60111.630.84160374993
09-09-2026113.28113.28110.97111.640.70130362584
08-09-2026112.00114.19110.71113.112.572813228241
07-09-2026112.20113.10110.98111.210.68120061379
04-09-2026112.95113.70111.82112.181.741559155104
03-09-2026114.40114.40112.05113.141.601136142078
02-09-2026111.56116.00110.81114.051.601824141887
01-09-2026112.40113.36111.10111.920.86156377042
31-08-2026113.14113.60110.90112.481.321871118378
28-08-2026112.89115.00111.51112.332.442766215724
27-08-2026112.75114.59111.71112.112.411905214064

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android