Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 09:58 BSE 164.40 (+ 0.10 0.06%)

Volume12338

Prev. Close
164.30

Open Price
166.90

Today's Low / High

164.25 166.90

Bid. Price (Qty.)164.05 (92)

Offer Price (Qty.)
164.40 (85)

52 Wk Low / High

128.75 208.40

Jul 10, 09:44 NSE 165.00(+ 0.40 0.24%)

Volume202074

Prev. Close
164.60

Open Price
165.88

Today's Low / High

164.52 166.88

Bid Price (Qty.)165.00 (808)

Offer Price (Qty.)
165.10 (13)

52 Wk Low / High

129.00 206.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	156.35	165.95	156.17	164.60	29.67	22809	1823270
08-07-2025	157.50	158.45	153.97	156.05	11.40	11175	731054
07-07-2025	159.99	160.84	155.66	156.80	8.41	9122	533917
04-07-2025	159.19	160.00	157.10	158.89	4.74	7265	298774
03-07-2025	159.70	162.34	158.00	158.94	6.48	6825	405642
02-07-2025	160.11	163.96	157.73	159.71	22.21	18730	1384423
01-07-2025	164.85	165.29	161.61	163.37	7.03	6440	430828
30-06-2025	162.00	166.69	161.86	165.54	9.57	6816	581069
27-06-2025	165.00	165.00	160.50	161.96	6.06	6229	371340
26-06-2025	165.58	166.83	160.21	164.59	10.52	13707	644265
25-06-2025	165.10	167.24	163.76	165.56	8.96	11119	541248
24-06-2025	160.25	167.52	159.29	163.43	26.49	21347	1608862
Showing Page : 1 of 2 Prev \| Next

Markets