Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apeejay Surrendra Park Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3512.14 P/BV 2.87 Book Value ( ₹ ) 57.44
52 Week High/Low ( ₹ ) 206/129 FV/ML 1/1 P/E(X) 42.02
Book Closure EPS ( ₹ ) 3.92 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025156.35165.95156.17164.6029.67228091823270
08-07-2025157.50158.45153.97156.0511.4011175731054
07-07-2025159.99160.84155.66156.808.419122533917
04-07-2025159.19160.00157.10158.894.747265298774
03-07-2025159.70162.34158.00158.946.486825405642
02-07-2025160.11163.96157.73159.7122.21187301384423
01-07-2025164.85165.29161.61163.377.036440430828
30-06-2025162.00166.69161.86165.549.576816581069
27-06-2025165.00165.00160.50161.966.066229371340
26-06-2025165.58166.83160.21164.5910.5213707644265
25-06-2025165.10167.24163.76165.568.9611119541248
24-06-2025160.25167.52159.29163.4326.49213471608862

Showing Page : 1 of 2

Prev | Next