Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apeejay Surrendra Park Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3435.97 P/BV 2.80 Book Value ( ₹ ) 57.44
52 Week High/Low ( ₹ ) 206/129 FV/ML 1/1 P/E(X) 41.11
Book Closure EPS ( ₹ ) 3.92 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025162.00163.30159.00161.0320.96259361300120
05-06-2025152.48162.00151.25160.9029.38250431857899
04-06-2025156.85156.85152.05152.4814.7115061959285
03-06-2025153.50157.39150.49156.3722.87296591482445
02-06-2025150.20152.38147.55151.1710.7839039719297
30-05-2025155.80155.80149.75150.9516.82251991112388
29-05-2025154.75157.50153.10155.428.2716485529928
28-05-2025157.50157.50152.00153.949.7818283634453
27-05-2025158.50159.00154.20156.3815.97220091018266
26-05-2025163.90164.25158.00159.6815.5121266967895
23-05-2025162.40163.50158.10162.5513.8118510859267
22-05-2025159.65163.59157.24161.8514.0224208876481

Showing Page : 1 of 2

Prev | Next