Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apeejay Surrendra Park Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3407.59 P/BV 2.78 Book Value ( ₹ ) 57.44
52 Week High/Low ( ₹ ) 206/129 FV/ML 1/1 P/E(X) 40.77
Book Closure 19/09/2025 EPS ( ₹ ) 3.92 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2025157.00162.90155.62160.9016.28141791016220
12-09-2025160.45160.45156.46156.826.645358419663
11-09-2025158.49164.10158.00159.7913.4211107833068
10-09-2025160.00162.00157.10157.535.866743368201
09-09-2025160.90161.28157.68159.688.4010625527085
08-09-2025155.14163.00152.67160.4821.58225191347610
05-09-2025155.56158.07153.62153.975.176954333298
04-09-2025161.00161.00154.16155.0410.1614244647848
03-09-2025152.50161.80152.36158.8022.68170041434275
02-09-2025150.89154.80150.01152.497.596508497381
01-09-2025151.67151.89149.61150.313.445115228214
29-08-2025150.50152.10148.48151.094.994830331059

Showing Page : 1 of 2

Prev | Next