Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apeejay Surrendra Park Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2691.72 P/BV 77.92 Book Value ( ₹ ) 1.62
52 Week High/Low ( ₹ ) 168/95 FV/ML 1/1 P/E(X) 40.96
Book Closure 19/09/2025 EPS ( ₹ ) 3.08 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026124.00125.52123.04124.411.642084132019
06-07-2026125.60125.60122.22123.331.992178161580
03-07-2026120.50125.30120.00124.813.753276304795
02-07-2026120.51120.59118.83119.550.90135375005
01-07-2026120.00121.30118.74119.321.391217115562
30-06-2026120.41121.48119.07119.951.08161189666
29-06-2026120.40121.39118.80119.541.642457136634
25-06-2026125.00125.00121.25122.231.501748122471
24-06-2026122.27124.69120.84123.922.082913169233
23-06-2026125.95125.95120.70121.961.891966154171
22-06-2026122.99127.60122.31125.044.863922387912
19-06-2026120.15122.50119.52120.991.421610117400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android