Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apeejay Surrendra Park Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2507.15 P/BV 1.89 Book Value ( ₹ ) 62.33
52 Week High/Low ( ₹ ) 173/95 FV/ML 1/1 P/E(X) 29.99
Book Closure 19/09/2025 EPS ( ₹ ) 3.92 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026118.08119.60117.01117.500.90223476024
21-05-2026117.80119.89117.15118.080.82199068886
20-05-2026118.80118.90117.00117.800.61264351357
19-05-2026119.90122.00119.10119.691.08237089592
18-05-2026119.00119.89116.32119.532.833973240742
15-05-2026121.72122.02118.50119.091.803178149999
14-05-2026124.00125.69121.11122.021.291810105599
13-05-2026124.40126.09120.31124.007.306675595187
12-05-2026128.40130.90123.91128.545.014592393765
11-05-2026129.30129.71124.50129.152.823674221172
08-05-2026131.00133.00128.75129.731.951967150023
07-05-2026132.90133.50130.33132.012.002654151118

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android