Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apeejay Surrendra Park Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2288.44 P/BV 1.72 Book Value ( ₹ ) 62.33
52 Week High/Low ( ₹ ) 173/95 FV/ML 1/1 P/E(X) 27.38
Book Closure 19/09/2025 EPS ( ₹ ) 3.92 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026103.90108.46102.22107.252.803939266808
01-04-2026100.00110.2299.13106.255.854513560349
30-03-2026100.80101.7995.1096.4410.1473071026284
27-03-2026105.00105.20101.08101.8813.66121991331437
25-03-2026105.96109.80105.00105.806.836435635680
24-03-2026106.95108.55102.26104.818.998271851177
23-03-2026106.05107.99102.11103.165.605549536198
20-03-2026108.95112.19107.39108.4710.555370967775
19-03-2026112.65113.34107.20108.324.593367414017
18-03-2026108.62115.48108.62112.6611.204705992276
17-03-2026107.02110.50105.13109.275.955285549352
16-03-2026112.36112.81106.22107.099.557437877647
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android