Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apeejay Surrendra Park Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2720.31 P/BV 2.08 Book Value ( ₹ ) 61.19
52 Week High/Low ( ₹ ) 173/117 FV/ML 1/1 P/E(X) 32.54
Book Closure 19/09/2025 EPS ( ₹ ) 3.92 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026127.00128.08126.10127.491.551809121735
19-02-2026129.25130.40126.60127.371.483828115527
18-02-2026131.50132.45128.10129.092.362153181199
17-02-2026125.90132.75125.11130.453.223383248227
16-02-2026126.90127.28124.00125.362.291964182308
13-02-2026129.89130.53126.00126.832.102268164389
12-02-2026132.20133.12129.02129.403.472145264487
11-02-2026132.99133.42131.00132.592.931842221224
10-02-2026127.40136.35126.80132.0212.197630920324
09-02-2026126.00127.76125.49126.554.462455353185
06-02-2026125.04130.00123.81125.523.442930271434
05-02-2026125.26128.97122.00125.045.434787436586

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.