Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apeejay Surrendra Park Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3520.68 P/BV 2.87 Book Value ( ₹ ) 57.44
52 Week High/Low ( ₹ ) 206/129 FV/ML 1/1 P/E(X) 42.12
Book Closure EPS ( ₹ ) 3.92 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025156.35165.95156.17164.6029.67228091823270
08-07-2025157.50158.45153.97156.0511.4011175731054
07-07-2025159.99160.84155.66156.808.419122533917
04-07-2025159.19160.00157.10158.894.747265298774
03-07-2025159.70162.34158.00158.946.486825405642
02-07-2025160.11163.96157.73159.7122.21187301384423
01-07-2025164.85165.29161.61163.377.036440430828
30-06-2025162.00166.69161.86165.549.576816581069
27-06-2025165.00165.00160.50161.966.066229371340
26-06-2025165.58166.83160.21164.5910.5213707644265
25-06-2025165.10167.24163.76165.568.9611119541248
24-06-2025160.25167.52159.29163.4326.49213471608862

Showing Page : 1 of 2