Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 100.35 (+ 1.05 1.06%)

Volume5526

Prev. Close
99.30

Open Price
100.09

Today's Low / High

99.73 101.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.00 152.75

Nov 02 NSE 100.23(+ 1.02 1.03%)

Volume73811

Prev. Close
99.21

Open Price
100.00

Today's Low / High

99.22 101.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.20 152.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	100.00	101.56	99.22	100.23	0.74	1335	73811
30-10-2026	100.84	100.85	98.65	99.21	0.43	888	43087
29-10-2026	101.29	101.59	98.64	100.84	0.45	1110	44869
28-10-2026	100.90	101.95	100.05	101.29	0.37	857	36355
27-10-2026	98.70	102.70	98.70	101.17	1.63	1604	161013
26-10-2026	95.67	101.80	93.20	100.01	2.43	2554	246160
23-10-2026	100.11	100.39	94.10	95.67	3.50	4899	365210
22-10-2026	100.10	102.17	100.00	100.66	0.84	1667	83799
21-10-2026	105.37	105.37	100.60	101.05	1.07	2245	105166
19-10-2026	106.10	106.34	104.23	105.37	0.70	1618	66300
16-10-2026	102.50	107.19	102.00	106.47	1.85	3154	175592
15-10-2026	103.55	103.81	101.15	102.07	0.95	2095	92678
Showing Page : 1 of 2 Prev \| Next