Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 164.30 (+ 8.30 5.32%)

Volume140342

Prev. Close
156.00

Open Price
157.65

Today's Low / High

155.75 166.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.75 208.40

Jul 09 NSE 164.60(+ 8.55 5.48%)

Volume1823270

Prev. Close
156.05

Open Price
156.35

Today's Low / High

156.17 165.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.00 206.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	157.65	166.00	155.75	164.30	140342	22842682	72322	11882505	51.53
08/07/2025	157.40	157.75	154.05	156.00	36037	5614047	20473	3193788	56.81
07/07/2025	159.05	160.95	155.80	156.80	40416	6370023	24937	3910122	61.70
04/07/2025	159.35	159.85	156.85	158.95	27424	4343666	19053	3028475	69.48
03/07/2025	162.00	162.20	158.20	158.50	20438	3270848	11604	1839234	56.78
02/07/2025	166.80	166.80	157.80	159.65	117466	18869271	71855	11471651	61.17
01/07/2025	164.35	165.15	161.85	163.85	9289	1515754	4112	673752	44.27
30/06/2025	162.85	166.60	161.90	165.50	19594	3229510	8408	1391524	42.91
27/06/2025	164.25	164.85	161.00	161.85	16481	2684067	9181	1485945	55.71
26/06/2025	166.90	166.90	160.25	164.45	37796	6179673	13388	2201657	35.42

Markets