Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 159.80 ( -1.40 -0.87%)

Volume68786

Prev. Close
161.20

Open Price
162.45

Today's Low / High

159.35 163.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.75 208.40

Sep 16, 03:58 NSE 159.70( -1.20 -0.75%)

Volume938600

Prev. Close
160.90

Open Price
161.70

Today's Low / High

159.31 163.90

Bid Price (Qty.)159.70 (88)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.00 206.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	157.00	162.50	155.75	161.20	74394	11917030	35442	5713251	47.64
12/09/2025	160.00	160.00	156.55	156.90	23079	3651705	13125	2059313	56.87
11/09/2025	158.00	163.95	158.00	159.75	42952	6918327	18974	3031097	44.17
10/09/2025	159.90	161.75	157.20	157.45	34439	5479358	17160	2701842	49.83
09/09/2025	159.00	161.05	157.70	159.75	56108	8933294	31447	5023659	56.05
08/09/2025	154.10	162.90	153.00	160.70	139561	22166397	76914	12360080	55.11
05/09/2025	156.15	158.55	152.00	154.05	71944	11088989	53944	8310074	74.98
04/09/2025	161.85	161.85	154.30	155.45	76059	11937011	43303	6731452	56.93
03/09/2025	153.40	162.00	152.20	158.85	110230	17418873	64260	10207701	58.30
02/09/2025	150.25	154.70	150.15	152.60	24410	3729393	16426	2506608	67.29

Markets