Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02 BSE 100.35 (+ 1.05 1.06%)

Volume5526

Prev. Close
99.30

Open Price
100.09

Today's Low / High

99.73 101.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.00 152.75

Nov 02 NSE 100.23(+ 1.02 1.03%)

Volume73811

Prev. Close
99.21

Open Price
100.00

Today's Low / High

99.22 101.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.20 152.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	102.15	102.15	99.00	99.30	3784	376527	3372	334840	89.11
29/10/2026	101.90	101.90	100.00	101.40	2560	257668	1957	198440	76.45
28/10/2026	100.45	101.60	100.10	101.50	2641	266219	1358	137837	51.42
27/10/2026	98.00	102.30	98.00	100.70	15174	1532930	12705	1279394	83.73
26/10/2026	96.65	102.10	94.00	101.05	21873	2166731	15507	1566983	70.90
23/10/2026	100.10	100.10	94.50	96.65	13509	1307359	12289	1187732	90.97
22/10/2026	100.50	102.15	100.00	100.40	5583	562451	4414	443166	79.06
21/10/2026	103.45	103.45	100.80	101.00	9177	932759	7779	785679	84.77
19/10/2026	107.20	107.20	104.50	104.90	4659	490024	3206	336310	68.81