Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

APL Apollo Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46218.07 P/BV 12.01 Book Value ( ₹ ) 138.63
52 Week High/Low ( ₹ ) 1936/1273 FV/ML 2/1 P/E(X) 61.05
Book Closure 22/08/2025 EPS ( ₹ ) 27.27 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-20251,672.901,680.001,648.301,664.7025.5914606153809
04-09-20251,675.101,683.001,660.901,672.9042.6827185255090
03-09-20251,653.701,679.301,645.101,674.8074.1826916445589
02-09-20251,645.001,669.701,629.701,653.7067.8327981409587
01-09-20251,595.101,642.001,592.601,639.8040.7022248249588
29-08-20251,599.101,633.601,578.001,604.70115.7353381720090
28-08-20251,628.901,631.201,592.001,600.3081.9738365509123
26-08-20251,645.201,650.001,620.501,628.90111.2639547682057
25-08-20251,655.001,659.101,631.101,645.2052.3828926318091
22-08-20251,653.301,663.901,633.401,649.5036.4018368221056
21-08-20251,640.001,669.001,622.301,653.2098.5134435595869
20-08-20251,624.201,642.601,615.001,628.3057.6018293353767

Showing Page : 1 of 2

Prev | Next