Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

APL Apollo Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50519.95 P/BV 9.54 Book Value ( ₹ ) 190.76
52 Week High/Low ( ₹ ) 2301/1513 FV/ML 2/1 P/E(X) 41.99
Book Closure 22/08/2025 EPS ( ₹ ) 43.33 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,908.001,908.001,805.001,819.50163.1265141883345
30-07-20261,875.001,896.101,855.001,893.1089.2333669472980
29-07-20261,860.001,872.301,852.201,869.8065.2120260349697
28-07-20261,852.401,862.001,820.001,846.7062.8127589340964
27-07-20261,825.001,864.001,822.001,849.9052.3519841282780
24-07-20261,820.001,834.801,802.501,822.8042.0321899230999
23-07-20261,815.001,847.501,812.001,830.9072.7221493396113
22-07-20261,823.001,826.401,797.301,822.9061.7729986340199
21-07-20261,823.001,824.701,804.801,819.6038.3017306210617
20-07-20261,795.401,821.801,789.301,814.3074.4126664410486
17-07-20261,800.001,807.401,789.201,795.4055.8720931311231
16-07-20261,817.101,820.701,790.001,792.5063.9915801354991

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android