Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

APL Apollo Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59144.02 P/BV 10.64 Book Value ( ₹ ) 200.23
52 Week High/Low ( ₹ ) 2301/1690 FV/ML 2/1 P/E(X) 49.16
Book Closure 08/09/2026 EPS ( ₹ ) 43.33 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-20262,102.002,152.002,099.602,152.0068.5219163320327
05-10-20262,124.602,147.402,061.402,099.80141.9835607678442
01-10-20262,187.202,196.802,059.502,115.70343.89599841615913
30-09-20262,201.902,224.502,181.602,190.10129.4231657587352
29-09-20262,191.902,217.802,172.102,188.60140.8629315639577
28-09-20262,210.202,210.202,174.902,197.0070.0222079319967
25-09-20262,179.102,219.002,176.502,214.7074.5816983339098
24-09-20262,177.002,204.902,158.202,184.80102.5928227469774
23-09-20262,199.002,204.002,178.002,195.0078.2923344357496
22-09-20262,180.902,199.302,159.902,195.00130.3540247598956
21-09-20262,224.202,229.002,178.702,181.10130.4032372594021
18-09-20262,154.902,270.102,146.302,270.10246.28400971115754

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android