Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

APL Apollo Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54860.88 P/BV 11.91 Book Value ( ₹ ) 165.89
52 Week High/Low ( ₹ ) 1994/1273 FV/ML 2/1 P/E(X) 72.47
Book Closure 22/08/2025 EPS ( ₹ ) 27.27 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20261,905.001,921.501,857.201,878.6098.4226216522221
20-01-20261,919.701,933.201,894.401,906.0097.9135859510336
19-01-20261,940.701,951.501,911.801,919.7052.8817494274337
16-01-20261,944.001,963.001,930.001,940.7078.7836520405626
14-01-20261,905.001,950.301,900.101,934.70158.4938739819363
13-01-20261,910.001,920.001,883.601,905.20147.1135339776013
12-01-20261,889.901,908.801,847.001,904.80105.4932450561236
09-01-20261,904.301,912.901,886.601,890.1094.6627045498509
08-01-20261,949.101,949.101,911.001,913.9047.4518410246755
07-01-20261,947.901,956.801,934.501,949.8062.2016812320175
06-01-20261,975.001,984.801,938.301,947.90100.2222570511373
05-01-20261,938.701,969.701,904.701,966.20126.7031994653672

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.