Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

APL Apollo Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59557.73 P/BV 10.71 Book Value ( ₹ ) 200.23
52 Week High/Low ( ₹ ) 2301/1578 FV/ML 2/1 P/E(X) 49.50
Book Closure 08/09/2026 EPS ( ₹ ) 43.33 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-20262,149.802,172.802,131.802,145.0053.0919274246979
21-08-20262,140.902,162.202,126.302,139.0050.8515620237101
20-08-20262,132.602,153.702,125.002,140.0095.5526645445965
19-08-20262,115.002,121.802,097.202,121.8061.7125907292451
18-08-20262,082.002,122.002,075.102,115.0088.0422987418384
17-08-20262,093.002,110.902,072.402,081.3091.9730174439122
14-08-20262,060.002,099.002,037.002,083.30123.5130129594481
13-08-20261,990.902,073.001,989.402,064.30168.8433596825819
12-08-20262,016.902,018.801,991.301,997.10143.2832287714770
11-08-20262,027.002,027.001,991.602,012.70147.7728885735881
10-08-20261,974.902,020.001,951.702,020.00117.1432850587468
07-08-20261,945.901,970.001,942.501,970.0079.2424771404634

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android