Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

APL Apollo Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59793.74 P/BV 10.75 Book Value ( ₹ ) 200.23
52 Week High/Low ( ₹ ) 2301/1653 FV/ML 2/1 P/E(X) 49.70
Book Closure 08/09/2026 EPS ( ₹ ) 43.33 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20262,176.202,176.202,109.802,153.50127.1837491591497
10-09-20262,180.002,194.802,158.402,194.8063.6116592292273
09-09-20262,182.002,194.902,165.002,168.0058.9214756270373
08-09-20262,204.602,204.802,165.002,185.00201.1638840922548
07-09-20262,250.002,255.002,198.802,215.00157.3144665709214
04-09-20262,154.602,281.002,150.402,250.00212.3731541955928
03-09-20262,230.002,232.002,136.502,159.40299.37640851385174
02-09-20262,219.202,228.502,186.702,210.00173.4926484786402
01-09-20262,228.702,258.802,214.002,234.00143.4920146642035
31-08-20262,260.002,264.902,207.102,223.40241.41367321081058
28-08-20262,187.002,278.402,182.502,265.60232.10387521037530
27-08-20262,159.002,235.202,154.902,188.00233.51491371061660

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android