Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

APL Apollo Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49664.76 P/BV 9.38 Book Value ( ₹ ) 190.76
52 Week High/Low ( ₹ ) 2301/1492 FV/ML 2/1 P/E(X) 41.28
Book Closure 22/08/2025 EPS ( ₹ ) 43.33 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-06-20261,799.901,809.101,779.901,787.5093.2151420520386
25-06-20261,835.001,837.501,788.301,793.50123.3040796685588
24-06-20261,833.201,843.201,803.201,826.2066.7547964365705
23-06-20261,854.501,859.901,834.101,842.00102.3828540554835
22-06-20261,878.001,878.301,847.001,854.9049.9323614268023
19-06-20261,860.001,878.501,846.101,871.6093.3329926502095
18-06-20261,864.001,865.001,847.001,860.9053.9614658290603
17-06-20261,842.001,871.801,825.401,854.60109.3532630590671
16-06-20261,842.901,854.001,826.601,842.0070.9726678385126
15-06-20261,832.201,851.301,817.601,833.80354.75672501936421
12-06-20261,780.101,822.601,758.301,817.60131.9269257737749
11-06-20261,750.001,776.501,743.701,764.1083.3230420473764

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android