Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 11:59 BSE 1671.85 ( -22.40 -1.32%)

Volume3247

Prev. Close
1694.25

Open Price
1699.95

Today's Low / High

1670.00 1702.10

Bid. Price (Qty.)1670.90 (27)

Offer Price (Qty.)
1671.90 (1)

52 Wk Low / High

1253.00 1935.00

Jul 18, 11:49 NSE 1671.60( -23.20 -1.37%)

Volume286212

Prev. Close
1694.80

Open Price
1696.00

Today's Low / High

1671.50 1704.80

Bid Price (Qty.)1671.70 (16)

Offer Price (Qty.)
1672.00 (2)

52 Wk Low / High

1272.70 1936.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	1,716.00	1,723.10	1,685.00	1,694.80	59.64	32926	349896
16-07-2025	1,724.00	1,724.00	1,702.10	1,714.80	77.67	32689	453359
15-07-2025	1,692.20	1,726.00	1,687.30	1,723.50	89.85	44484	523460
14-07-2025	1,703.00	1,712.00	1,678.10	1,692.50	103.66	42538	612974
11-07-2025	1,714.00	1,735.70	1,690.10	1,701.80	68.88	35932	404155
10-07-2025	1,715.00	1,728.90	1,701.90	1,719.20	144.56	31867	842042
09-07-2025	1,742.50	1,749.50	1,697.50	1,708.30	202.36	62539	1178143
08-07-2025	1,733.10	1,745.90	1,722.50	1,741.40	51.75	25895	298140
07-07-2025	1,717.00	1,744.00	1,715.00	1,734.10	48.96	27939	282669
04-07-2025	1,730.70	1,743.10	1,703.60	1,717.60	132.94	33208	773734
03-07-2025	1,755.00	1,793.90	1,721.90	1,729.20	155.08	41684	888136
02-07-2025	1,772.00	1,772.00	1,726.40	1,743.20	180.83	53794	1040298
Showing Page : 1 of 2 Prev \| Next

Markets