Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

APL Apollo Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 60115.82 P/BV 10.81 Book Value ( ₹ ) 200.23
52 Week High/Low ( ₹ ) 2301/1690 FV/ML 2/1 P/E(X) 49.97
Book Closure 08/09/2026 EPS ( ₹ ) 43.33 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-20262,205.002,215.802,165.102,165.10241.19232111101756
29-10-20262,169.102,239.002,158.902,195.00269.20738091214686
28-10-20262,219.002,219.002,156.302,165.30194.3229597889278
27-10-20262,104.002,213.902,100.002,213.90451.86655442074071
26-10-20262,030.102,084.902,025.102,077.90203.7749053987700
23-10-20262,048.602,060.201,994.102,033.70157.4248270777580
22-10-20262,050.002,072.202,029.602,052.40132.5220253648903
21-10-20262,140.302,147.802,052.602,066.80116.9328987562176
19-10-20262,139.702,155.802,121.002,144.6081.5024741381848
16-10-20262,147.902,164.002,121.002,152.7050.7722817236375
15-10-20262,161.502,169.902,134.102,139.0033.7314846156879
14-10-20262,175.002,175.002,122.902,160.00150.1431538696558

Showing Page : 1 of 2

Prev | Next