Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 11:53 BSE 1671.60 ( -22.65 -1.34%)

Volume3189

Prev. Close
1694.25

Open Price
1699.95

Today's Low / High

1671.60 1702.10

Bid. Price (Qty.)1671.20 (2)

Offer Price (Qty.)
1672.75 (32)

52 Wk Low / High

1253.00 1935.00

Jul 18, 11:39 NSE 1675.00( -19.80 -1.17%)

Volume281731

Prev. Close
1694.80

Open Price
1696.00

Today's Low / High

1671.90 1704.80

Bid Price (Qty.)1674.50 (21)

Offer Price (Qty.)
1675.00 (1)

52 Wk Low / High

1272.70 1936.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	1,710.65	1,724.40	1,690.00	1,694.25	64503	109840049	58410	98961143	90.55
16/07/2025	1,733.25	1,733.25	1,702.55	1,714.80	4992	8550863	2867	4916332	57.43
15/07/2025	1,696.45	1,725.00	1,687.35	1,721.35	3781	6487401	1799	3096709	47.58
14/07/2025	1,705.65	1,709.05	1,678.05	1,693.90	7064	11948226	1926	3262452	27.26
11/07/2025	1,720.90	1,730.80	1,691.60	1,701.55	3965	6766279	1446	2460442	36.47
10/07/2025	1,718.95	1,727.60	1,702.00	1,717.65	4039	6940648	1424	2445934	35.26
09/07/2025	1,742.00	1,750.00	1,699.10	1,707.90	7207	12358175	2180	3723222	30.25
08/07/2025	1,743.95	1,745.80	1,723.40	1,739.95	4823	8372524	2657	4623048	55.09
07/07/2025	1,712.90	1,744.00	1,712.90	1,732.50	9011	15589350	4749	8227643	52.70
04/07/2025	1,740.05	1,740.05	1,702.45	1,721.35	15411	26502621	6978	12011581	45.28

Markets