Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Sindoori Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 318.99 P/BV 2.01 Book Value ( ₹ ) 610.82
52 Week High/Low ( ₹ ) 1450/950 FV/ML 5/1 P/E(X) 30.37
Book Closure 18/09/2025 EPS ( ₹ ) 40.39 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,208.301,237.701,181.001,226.700.222951813
10-09-20261,226.801,232.601,211.601,228.900.0786610
09-09-20261,221.501,225.001,208.601,220.500.11119876
08-09-20261,204.901,218.901,201.401,209.100.0572372
07-09-20261,218.101,220.001,200.101,204.900.12131979
04-09-20261,233.101,248.001,212.001,218.100.0857625
03-09-20261,238.901,239.001,212.001,233.100.0962697
02-09-20261,213.401,234.701,201.201,221.200.161631311
01-09-20261,238.001,238.201,206.001,219.500.132121038
31-08-20261,239.901,240.001,215.001,232.700.0792562
28-08-20261,206.001,249.901,206.001,215.400.0795553
27-08-20261,195.201,260.401,151.001,235.300.293092414

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android