Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Sindoori Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 341.30 P/BV 2.45 Book Value ( ₹ ) 536.19
52 Week High/Low ( ₹ ) 1999/1160 FV/ML 5/1 P/E(X) 44.18
Book Closure 18/09/2025 EPS ( ₹ ) 29.71 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20251,325.001,347.501,313.001,323.500.10203781
07-10-20251,345.001,354.601,327.301,338.000.11168821
06-10-20251,349.301,372.101,340.001,350.400.05103381
03-10-20251,364.101,369.701,344.601,349.300.06117412
01-10-20251,370.001,370.001,324.701,341.400.07125522
30-09-20251,357.301,367.801,342.101,345.800.0368233
29-09-20251,394.001,394.001,325.001,341.000.05104348
26-09-20251,363.501,381.901,356.901,360.100.05111364
25-09-20251,390.501,399.201,362.001,375.000.12158897
24-09-20251,414.201,422.501,355.101,377.200.253231807
23-09-20251,413.501,443.001,400.001,423.700.161631103
22-09-20251,423.101,430.001,400.001,409.800.08150598

Showing Page : 1 of 2

Prev | Next