Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Sindoori Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 313.97 P/BV 1.98 Book Value ( ₹ ) 610.82
52 Week High/Low ( ₹ ) 1479/950 FV/ML 5/1 P/E(X) 29.89
Book Closure 18/09/2025 EPS ( ₹ ) 40.39 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20261,213.301,216.001,189.001,207.400.0684482
20-08-20261,184.001,234.801,184.001,213.300.0897643
19-08-20261,193.901,198.901,182.301,184.700.0356276
18-08-20261,201.001,223.301,153.501,190.000.131101071
17-08-20261,209.001,225.201,205.001,205.800.11107904
14-08-20261,241.301,242.001,201.001,208.000.10140833
13-08-20261,230.001,236.901,203.001,232.800.12164975
12-08-20261,223.001,244.901,200.001,225.700.213341741
11-08-20261,246.101,260.001,220.001,229.500.11160881
10-08-20261,325.001,325.001,225.201,233.200.182571405
07-08-20261,240.201,243.001,204.001,209.200.09134719
06-08-20261,216.901,300.001,195.201,243.600.302392384

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android