Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Sindoori Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 331.16 P/BV 2.17 Book Value ( ₹ ) 586.96
52 Week High/Low ( ₹ ) 1740/1150 FV/ML 5/1 P/E(X) 42.87
Book Closure 18/09/2025 EPS ( ₹ ) 29.71 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20261,293.001,300.001,250.901,286.300.351992766
20-01-20261,276.001,294.901,276.001,286.600.16661237
19-01-20261,302.501,302.501,264.901,300.000.161121211
16-01-20261,317.001,317.001,300.001,302.500.0857628
14-01-20261,310.001,317.801,280.001,308.500.201081496
13-01-20261,281.401,326.001,254.001,280.000.131401031
12-01-20261,260.001,303.001,253.001,281.300.301402315
09-01-20261,242.101,288.901,240.101,271.600.281092203
08-01-20261,267.601,286.001,229.901,262.500.141201105
07-01-20261,262.101,270.901,198.501,261.200.474023780
06-01-20261,323.001,323.001,260.101,277.300.08148606
05-01-20261,220.001,380.001,163.001,295.001.039228049

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.