Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Sindoori Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 367.54 P/BV 2.64 Book Value ( ₹ ) 536.19
52 Week High/Low ( ₹ ) 2225/1160 FV/ML 5/1 P/E(X) 47.58
Book Closure 17/02/2025 EPS ( ₹ ) 29.71 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20251,446.901,456.801,405.001,413.400.14205964
08-07-20251,485.101,499.501,418.701,438.800.485623296
07-07-20251,519.001,562.401,463.801,485.100.777205127
04-07-20251,399.901,524.701,369.401,467.303.39289823180
03-07-20251,304.501,409.901,296.901,376.501.1810858662
02-07-20251,299.901,318.101,286.001,305.500.09200712
01-07-20251,280.001,340.101,280.001,299.000.283672124
30-06-20251,309.001,309.001,272.001,287.100.13165979
27-06-20251,285.001,318.401,270.401,285.900.312622403
26-06-20251,268.001,300.001,268.001,297.600.282982179
25-06-20251,261.001,289.001,261.001,267.400.142091077
24-06-20251,280.001,280.101,254.001,258.800.132051047

Showing Page : 1 of 2

Prev | Next