Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 1281.40( -9.20 -0.71%)

Volume1896

Prev. Close
1290.60

Open Price
1286.20

Today's Low / High

1261.00 1297.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1160.00 2224.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	1,286.20	1,297.80	1,261.00	1,281.40	0.24	295	1896
05-06-2025	1,280.00	1,332.40	1,280.00	1,290.60	0.55	399	4206
04-06-2025	1,319.70	1,322.00	1,290.00	1,297.00	0.14	144	1038
03-06-2025	1,305.20	1,330.00	1,275.10	1,293.40	0.25	262	1941
02-06-2025	1,348.00	1,363.90	1,295.30	1,305.70	0.24	349	1791
30-05-2025	1,373.00	1,373.00	1,320.00	1,325.30	0.25	231	1883
29-05-2025	1,324.00	1,376.00	1,311.90	1,363.20	0.50	278	3693
28-05-2025	1,317.40	1,369.00	1,291.40	1,308.40	0.20	257	1480
27-05-2025	1,332.90	1,332.90	1,309.00	1,317.40	0.08	119	601
26-05-2025	1,283.20	1,382.90	1,260.20	1,329.60	0.43	429	3250
23-05-2025	1,248.00	1,282.90	1,248.00	1,260.80	0.13	181	1011
22-05-2025	1,283.00	1,288.20	1,220.20	1,260.00	0.35	257	2812
Showing Page : 1 of 2 Prev \| Next

Markets