Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Sindoori Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 295.41 P/BV 1.93 Book Value ( ₹ ) 589.89
52 Week High/Low ( ₹ ) 1605/1140 FV/ML 5/1 P/E(X) 38.24
Book Closure 18/09/2025 EPS ( ₹ ) 29.71 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-20261,163.501,193.101,140.101,141.800.09119780
11-03-20261,190.001,210.001,155.501,158.700.191151569
10-03-20261,161.101,188.401,161.101,176.800.151351264
09-03-20261,210.601,210.701,150.301,158.000.171221468
06-03-20261,199.901,229.901,180.701,210.400.141111181
05-03-20261,196.901,200.101,190.001,197.700.0346251
04-03-20261,174.901,190.001,150.001,176.400.09127799
02-03-20261,175.001,211.001,175.001,194.100.182231505
27-02-20261,250.301,264.801,250.001,250.600.011252
26-02-20261,264.901,265.001,224.001,237.600.0369267
25-02-20261,259.001,262.701,227.801,244.000.06110469
24-02-20261,280.801,280.801,225.001,241.600.0697441

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.