Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Sindoori Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 318.60 P/BV 2.03 Book Value ( ₹ ) 604.05
52 Week High/Low ( ₹ ) 1605/950 FV/ML 5/1 P/E(X) 30.33
Book Closure 18/09/2025 EPS ( ₹ ) 40.39 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-20261,278.001,278.001,209.001,220.800.05126408
06-07-20261,278.601,279.001,218.201,238.200.09389731
03-07-20261,256.001,277.101,212.501,238.800.203551642
02-07-20261,274.301,274.801,240.101,259.500.08110667
01-07-20261,241.101,278.001,241.101,268.900.0464343
30-06-20261,290.201,293.001,255.701,263.000.0887651
29-06-20261,269.601,285.101,251.001,254.100.153751172
25-06-20261,311.901,315.501,270.101,275.900.12129927
24-06-20261,281.201,312.501,281.101,301.500.0551349
23-06-20261,343.401,347.901,276.101,281.200.203181547
22-06-20261,385.201,385.301,330.101,342.600.191951425
19-06-20261,360.001,394.001,331.801,378.400.222481618

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android