Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:45 NSE 1416.20(+ 36.30 2.63%)

Volume1288

Prev. Close
1379.90

Open Price
1400.40

Today's Low / High

1380.00 1425.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1416.20 (2)

52 Wk Low / High

1160.00 2224.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	1,426.00	1,426.00	1,376.70	1,379.90	0.15	215	1101
12-09-2025	1,387.90	1,430.00	1,346.70	1,411.80	0.23	420	1620
11-09-2025	1,374.00	1,389.60	1,362.40	1,369.50	0.09	129	636
10-09-2025	1,376.00	1,395.90	1,371.20	1,375.70	0.08	112	555
09-09-2025	1,394.90	1,399.00	1,370.00	1,377.20	0.10	170	700
08-09-2025	1,449.90	1,457.60	1,359.70	1,370.20	0.49	712	3533
05-09-2025	1,454.00	1,454.00	1,440.00	1,442.60	0.08	91	525
04-09-2025	1,378.00	1,479.00	1,378.00	1,425.30	1.09	965	7516
03-09-2025	1,383.40	1,395.00	1,377.10	1,389.50	0.03	71	217
02-09-2025	1,388.60	1,398.00	1,360.00	1,375.90	0.11	248	833
01-09-2025	1,375.00	1,398.00	1,338.50	1,383.50	0.17	195	1276
29-08-2025	1,371.60	1,380.20	1,340.00	1,357.70	0.07	106	527
Showing Page : 1 of 2 Prev \| Next

Markets