Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 NSE 1166.00(+ 2.50 0.21%)

Volume210

Prev. Close
1163.50

Open Price
1174.30

Today's Low / High

1136.40 1174.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

950.00 1440.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	1,174.30	1,174.30	1,136.40	1,166.00	0.02	42	210
30-10-2026	1,175.00	1,175.00	1,146.00	1,163.50	0.08	119	701
29-10-2026	1,153.00	1,170.00	1,150.10	1,166.00	0.06	40	540
28-10-2026	1,100.00	1,173.00	1,100.00	1,151.30	0.08	113	716
27-10-2026	1,088.00	1,125.80	1,066.70	1,124.10	0.13	118	1165
26-10-2026	1,055.00	1,094.80	1,043.00	1,083.30	0.08	82	730
23-10-2026	1,066.90	1,080.00	1,050.00	1,061.30	0.03	70	292
22-10-2026	1,065.00	1,109.70	1,050.10	1,091.40	0.07	168	638
21-10-2026	1,109.00	1,112.00	1,062.20	1,065.00	0.31	265	2906
19-10-2026	1,153.90	1,153.90	1,102.00	1,108.30	0.04	72	404
16-10-2026	1,110.50	1,153.60	1,110.50	1,138.90	0.08	148	739
15-10-2026	1,136.30	1,158.80	1,039.50	1,088.70	0.34	298	3154
Showing Page : 1 of 2 Prev \| Next