Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Sindoori Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 319.64 P/BV 2.09 Book Value ( ₹ ) 586.96
52 Week High/Low ( ₹ ) 1820/1160 FV/ML 5/1 P/E(X) 41.38
Book Closure 18/09/2025 EPS ( ₹ ) 29.71 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,225.501,272.501,225.201,229.200.13921032
24-12-20251,237.101,250.001,222.301,237.100.0455335
23-12-20251,229.701,237.201,202.701,228.200.0866664
22-12-20251,232.501,248.001,225.101,229.000.0445326
19-12-20251,222.901,235.001,192.101,226.300.0472364
18-12-20251,208.501,224.901,190.001,191.900.0553420
17-12-20251,205.701,250.001,187.201,204.500.0955774
16-12-20251,198.001,213.501,186.101,205.700.0348230
15-12-20251,210.001,230.001,184.201,192.000.121211020
12-12-20251,239.701,239.701,171.001,192.600.09103749
11-12-20251,235.901,236.001,184.001,218.700.151491245
10-12-20251,225.101,246.001,225.001,230.400.0253179

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.