Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Sindoori Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 332.33 P/BV 2.18 Book Value ( ₹ ) 586.96
52 Week High/Low ( ₹ ) 1605/1150 FV/ML 5/1 P/E(X) 43.02
Book Closure 18/09/2025 EPS ( ₹ ) 29.71 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20261,296.901,296.901,254.101,278.000.10166758
19-02-20261,314.001,314.101,251.001,272.600.431343348
18-02-20261,269.701,314.501,269.701,310.000.504013805
17-02-20261,252.001,279.801,252.001,275.200.06171468
16-02-20261,280.301,284.501,225.501,249.400.09126735
13-02-20261,265.501,292.001,262.001,277.600.06144503
12-02-20261,308.001,308.001,267.001,279.600.05136408
11-02-20261,265.001,320.001,230.001,286.200.483333818
10-02-20261,265.001,265.001,242.101,256.600.10128766
09-02-20261,285.001,285.001,220.001,232.900.173091326
06-02-20261,278.301,297.801,216.701,237.800.171741365
05-02-20261,301.101,304.801,270.101,278.200.09152735

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.