Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Sindoori Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 294.08 P/BV 1.92 Book Value ( ₹ ) 589.89
52 Week High/Low ( ₹ ) 1605/950 FV/ML 5/1 P/E(X) 38.07
Book Closure 18/09/2025 EPS ( ₹ ) 29.71 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20261,133.801,154.001,121.401,130.900.0335238
21-05-20261,121.201,150.001,116.201,133.800.1081853
20-05-20261,154.901,155.001,085.301,137.100.0874681
19-05-20261,095.001,133.001,093.001,100.400.0369295
18-05-20261,105.001,105.001,080.201,093.800.0475332
15-05-20261,115.201,155.001,105.601,115.800.0471319
14-05-20261,127.101,153.501,112.001,115.200.0455384
13-05-20261,150.401,179.901,111.001,126.700.06142554
12-05-20261,141.301,182.901,141.301,147.000.0372273
11-05-20261,150.001,176.901,150.001,163.300.0463329
08-05-20261,171.001,196.701,171.001,176.900.0129113
07-05-20261,168.001,183.001,168.001,176.800.0364294

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android