Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HALF YEARLY RESULTS

Apollo Sindoori Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 305.52 P/BV 1.92 Book Value ( ₹ ) 610.82
52 Week High/Low ( ₹ ) 1440/950 FV/ML 5/1 P/E(X) 29.09
Book Closure 21/09/2026 EPS ( ₹ ) 40.39 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20261,170.001,194.901,146.001,155.900.09115762
30-09-20261,156.101,189.901,156.101,162.600.121631022
29-09-20261,185.001,199.901,160.401,166.200.0780595
28-09-20261,196.001,212.001,166.001,172.900.11130889
25-09-20261,202.001,239.001,195.101,202.400.16951289
24-09-20261,214.001,233.901,214.001,217.100.0534406
23-09-20261,223.001,230.901,212.001,214.000.0348269
22-09-20261,205.301,235.901,205.001,223.300.0584378
21-09-20261,210.201,220.001,208.001,215.900.0679506
18-09-20261,212.101,240.001,211.001,214.900.0546374
17-09-20261,210.001,234.001,209.901,211.100.0561372
16-09-20261,220.601,220.601,185.001,185.800.09139722

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android