Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15, 09:09 BSE 700.10 ( -5.40 -0.77%)

Volume30

Prev. Close
705.50

Open Price
700.10

Today's Low / High

700.10 700.10

Bid. Price (Qty.)700.05 (3)

Offer Price (Qty.)
703.00 (2)

52 Wk Low / High

409.00 730.45

Sep 12 NSE 705.90( -6.90 -0.97%)

Volume132094

Prev. Close
712.80

Open Price
714.10

Today's Low / High

702.00 720.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

408.35 730.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-09-2025	714.10	720.00	702.00	705.90	9.40	9714	132094
11-09-2025	700.90	726.00	696.50	712.80	26.79	24602	375193
10-09-2025	693.40	700.00	681.85	696.15	11.97	11035	173690
09-09-2025	690.25	698.00	684.10	688.15	8.91	10111	128878
08-09-2025	684.00	692.75	673.00	690.25	10.67	8226	155270
05-09-2025	687.55	693.00	681.15	687.80	7.53	6697	109296
04-09-2025	691.95	695.70	682.50	687.55	9.30	7684	135178
03-09-2025	676.90	689.80	675.00	686.50	5.89	6629	86217
02-09-2025	669.00	685.85	662.15	678.95	15.12	9849	223416
01-09-2025	658.00	674.20	658.00	667.55	7.98	8185	119955
29-08-2025	647.10	670.00	640.00	656.35	16.24	19054	250044
28-08-2025	652.00	658.70	640.00	649.95	11.86	17096	182748
Showing Page : 1 of 2 Prev \| Next

Markets