Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6271.69 P/BV 3.29 Book Value ( ₹ ) 154.20
52 Week High/Low ( ₹ ) 728/408 FV/ML 2/1 P/E(X) 38.68
Book Closure 26/05/2025 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026513.00522.95511.90515.903.53589368126
08-01-2026532.00532.45509.20513.705.256102100721
07-01-2026553.10553.10530.35533.3510.0712242186925
06-01-2026574.80575.00554.00559.704.41595578243
05-01-2026565.00578.00554.45574.108.858347155775
02-01-2026550.30566.65550.05562.705.695318101450
01-01-2026560.00560.00548.10554.003.59466664622
31-12-2025551.45560.10542.30557.156.367511115055
30-12-2025540.00555.00531.00548.757.538309138223
29-12-2025529.85538.30525.50536.754.75716588908
26-12-2025523.60543.90519.00528.7010.7512565202376
24-12-2025515.95526.00511.65523.704.97527295763

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.