Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6594.53 P/BV 3.42 Book Value ( ₹ ) 156.14
52 Week High/Low ( ₹ ) 728/483 FV/ML 2/1 P/E(X) 61.71
Book Closure 05/06/2026 EPS ( ₹ ) 8.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-2026543.40543.40532.45537.455.916891109735
25-05-2026535.00548.40530.20544.758.929313164596
22-05-2026523.95538.40518.00534.906.797645127644
21-05-2026526.00529.00517.30521.854.62555888282
20-05-2026538.80538.80520.05521.505.996391114014
19-05-2026543.95544.85534.15538.803.82446370820
18-05-2026535.00546.25510.25539.2513.4713334256723
15-05-2026549.00549.40526.35537.4010.2612329191773
14-05-2026555.00562.30530.90544.1518.4714652340987
13-05-2026594.00602.10550.85560.0014.9410734261126
12-05-2026595.70612.75576.30597.5028.0224858469785
11-05-2026600.50636.95593.10623.7520.8019700336487

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android