Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7709.98 P/BV 4.00 Book Value ( ₹ ) 156.14
52 Week High/Low ( ₹ ) 728/483 FV/ML 2/1 P/E(X) 47.55
Book Closure 26/05/2025 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026628.00628.00619.05621.253.83564561701
05-05-2026619.05625.50614.65621.6012.967567209012
04-05-2026610.30639.80600.00625.2014.3810240232203
30-04-2026622.00622.00603.55607.305.42551388680
29-04-2026607.80627.80607.80622.155.77617293392
28-04-2026607.75623.90604.55607.808.957157145802
27-04-2026603.30606.10595.45601.908.306399138431
24-04-2026599.95605.10595.05603.3015.3111574254018
23-04-2026596.65609.85590.10596.855.34547989019
22-04-2026601.00605.70586.25591.0510.348770174077
21-04-2026598.05609.00596.75599.403.76354662441
20-04-2026606.95607.65596.20599.554.13376368567

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android