Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6511.81 P/BV 3.37 Book Value ( ₹ ) 156.68
52 Week High/Low ( ₹ ) 728/483 FV/ML 2/1 P/E(X) 60.94
Book Closure 05/06/2026 EPS ( ₹ ) 8.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-2026541.90544.90525.25527.457.507879141403
15-06-2026550.00553.25536.75538.9011.1011373203108
12-06-2026535.90554.00532.50543.008.8911764162669
11-06-2026537.40537.50526.40529.908.528944160465
10-06-2026547.05559.60533.60536.9510.3412367189323
09-06-2026515.20547.30511.50544.30115.18375982189567
08-06-2026514.00516.00508.50514.557.945559154561
05-06-2026531.05537.20514.20518.307.658385146242
04-06-2026536.85538.00528.90531.652.68335350198
03-06-2026538.00541.45525.40535.504.83670890335
02-06-2026533.10544.60527.40536.204.48587983566
01-06-2026525.25539.75516.35535.255.607070105826

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android