Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6570.46 P/BV 3.40 Book Value ( ₹ ) 156.68
52 Week High/Low ( ₹ ) 728/483 FV/ML 2/1 P/E(X) 61.49
Book Closure 05/06/2026 EPS ( ₹ ) 8.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-08-2026538.00539.00527.50532.2014.3111767268953
03-08-2026528.00543.10522.60535.6021.8216755407906
31-07-2026556.00562.15520.05525.6541.5721590766730
30-07-2026567.00569.60554.95561.208.147824145017
29-07-2026558.70569.10556.50565.756.558030116128
28-07-2026576.00576.00554.85556.456.728803119450
27-07-2026557.00584.90556.95576.7515.0516522261051
24-07-2026551.00558.00545.60554.858.6112235156065
23-07-2026562.50572.30549.70553.3512.9416083231849
22-07-2026590.00592.40556.10562.5015.8811446277766
21-07-2026566.90604.25562.90588.4583.63465531416274
20-07-2026550.50575.45546.15566.9039.7632674706311

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android