Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5760.57 P/BV 2.93 Book Value ( ₹ ) 159.14
52 Week High/Low ( ₹ ) 676/446 FV/ML 2/1 P/E(X) 53.91
Book Closure 05/06/2026 EPS ( ₹ ) 8.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-2026470.00473.05464.85467.655.398621115290
26-10-2026471.20483.15467.00468.3513.2610549279003
23-10-2026455.10493.00447.80478.4528.5721820617234
22-10-2026454.40465.55445.60460.659.9113168216712
21-10-2026476.70479.75454.00456.6514.5616176314956
19-10-2026479.00486.00473.10479.7512.709751264574
16-10-2026479.85507.20472.60478.6074.46561701527707
15-10-2026474.05481.00463.55471.7551.29325661088086
14-10-2026471.95475.50464.10470.1017.2720314366881
13-10-2026480.00482.30465.60470.6520.3124664431354
12-10-2026455.95476.00455.95473.407.329470156274
09-10-2026463.90465.10451.35455.0510.367704225673

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android