Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 597.50 ( -5.70 -0.94%)

Volume7244

Prev. Close
603.20

Open Price
601.65

Today's Low / High

595.05 613.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.00 831.00

May 16 NSE 598.25( -5.10 -0.85%)

Volume254360

Prev. Close
603.35

Open Price
605.00

Today's Low / High

594.15 614.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

408.35 832.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	605.00	614.00	594.15	598.25	15.37	11878	254360
15-05-2025	605.45	612.00	600.00	603.35	8.06	8785	133002
14-05-2025	610.00	613.00	592.85	606.35	19.97	19342	330922
13-05-2025	589.20	611.90	579.20	607.95	23.21	20539	384924
12-05-2025	568.00	592.00	568.00	589.20	16.49	14902	284301
09-05-2025	561.00	577.95	544.30	553.95	50.73	37559	915192
08-05-2025	600.20	606.45	571.50	580.35	26.63	35473	453518
07-05-2025	609.90	614.40	591.55	605.80	21.54	31028	356504
06-05-2025	618.10	625.15	597.00	614.00	19.02	28606	312482
05-05-2025	571.30	628.50	571.30	617.70	29.40	39284	483621
02-05-2025	625.90	628.95	598.00	604.65	11.97	18202	195208
30-04-2025	626.85	636.95	606.55	627.30	32.32	32805	517125
Showing Page : 1 of 2 Prev \| Next

Markets