Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7113.06 P/BV 3.69 Book Value ( ₹ ) 156.14
52 Week High/Low ( ₹ ) 728/473 FV/ML 2/1 P/E(X) 43.87
Book Closure 26/05/2025 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026594.00594.00567.85576.1513.3813022229773
26-02-2026593.30599.00578.50596.007.377691124686
25-02-2026579.05593.05565.80590.157.075079121531
24-02-2026559.00580.00547.55574.757.166386126671
23-02-2026564.30569.10557.30564.003.43381160740
20-02-2026561.40566.15557.50559.803.17271756437
19-02-2026567.90582.25562.10566.606.546745113788
18-02-2026566.10573.00562.00565.403.65413664239
17-02-2026575.80580.00568.20569.853.97404669219
16-02-2026563.30581.80557.05575.755.64592499067
13-02-2026575.00579.80566.00569.003.79539566084
12-02-2026594.60594.60576.60581.508.345347142950

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.