Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6514.90 P/BV 3.37 Book Value ( ₹ ) 156.68
52 Week High/Low ( ₹ ) 728/483 FV/ML 2/1 P/E(X) 60.97
Book Closure 05/06/2026 EPS ( ₹ ) 8.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026533.00533.00525.00529.503.70725470106
06-07-2026540.00540.05526.00529.904.55517785572
03-07-2026534.50549.80532.70539.658.569540157891
02-07-2026521.00533.75516.55531.706.598000125107
01-07-2026524.00531.15516.15518.254.33541983118
30-06-2026525.00525.00515.30522.305.08807797480
29-06-2026525.00528.20516.30521.354.92654394248
25-06-2026532.70533.95520.75522.505.455482103688
24-06-2026533.75538.80526.15529.807.096044133577
23-06-2026535.00558.00531.20532.4012.7713527234130
22-06-2026530.60542.70522.85533.509.359751175011
19-06-2026525.00530.00518.15527.757.057967134137

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android