Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 11:41 BSE 648.50 ( -8.25 -1.26%)

Volume3894

Prev. Close
656.75

Open Price
661.00

Today's Low / High

647.25 661.00

Bid. Price (Qty.)648.10 (2)

Offer Price (Qty.)
649.30 (6)

52 Wk Low / High

409.00 730.45

Oct 09, 11:29 NSE 649.20( -10.60 -1.61%)

Volume42516

Prev. Close
659.80

Open Price
664.00

Today's Low / High

647.85 664.00

Bid Price (Qty.)649.00 (10)

Offer Price (Qty.)
649.20 (1)

52 Wk Low / High

408.35 730.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	655.00	664.90	648.35	659.80	5.98	6872	91248
07-10-2025	674.00	675.95	652.00	656.75	23.60	9763	355610
06-10-2025	676.00	685.35	670.00	674.00	9.56	11007	141250
03-10-2025	693.05	704.25	670.05	676.80	14.72	13660	214675
01-10-2025	689.90	696.50	682.00	693.05	6.02	6159	87302
30-09-2025	685.00	694.80	672.35	689.30	19.17	22316	279276
29-09-2025	689.30	694.10	672.55	680.10	22.54	14499	331348
26-09-2025	700.00	705.50	688.00	692.90	14.20	9691	204621
25-09-2025	706.65	717.00	696.15	707.20	20.48	10142	289736
24-09-2025	708.20	720.00	701.60	707.95	13.12	11278	184288
23-09-2025	702.70	714.90	690.50	707.45	9.07	8298	129236
22-09-2025	690.00	708.00	683.00	705.20	12.83	10196	184042
Showing Page : 1 of 2 Prev \| Next

Markets