Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 642.50 (+ 4.15 0.65%)

Volume5274

Prev. Close
638.35

Open Price
637.40

Today's Low / High

633.90 644.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.00 831.00

Jun 06 NSE 642.20(+ 3.65 0.57%)

Volume152661

Prev. Close
638.55

Open Price
639.50

Today's Low / High

632.50 645.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

408.35 832.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	637.40	644.55	633.90	642.50	5274	3377461	3458	2221765	65.57
05/06/2025	628.60	650.10	625.90	638.35	20853	13330751	9523	6079008	45.67
04/06/2025	618.05	635.35	615.70	629.05	4852	3046358	3031	1906651	62.47
03/06/2025	614.95	626.15	614.95	618.55	3150	1957034	1207	746590	38.32
02/06/2025	624.00	628.00	614.45	615.30	11724	7292879	6411	3944689	54.68
30/05/2025	630.20	630.75	621.40	624.35	3095	1936596	1941	1211864	62.71
29/05/2025	634.30	636.00	623.25	625.45	4206	2636320	2149	1344093	51.09
28/05/2025	629.70	639.00	627.80	628.95	11734	7413328	7125	4481269	60.72
27/05/2025	625.05	635.45	624.60	630.50	6033	3797735	3792	2390856	62.85
26/05/2025	625.35	637.90	619.80	625.35	9762	6122435	5169	3232435	52.95

Markets