Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15, 09:09 BSE 700.10 ( -5.40 -0.77%)

Volume30

Prev. Close
705.50

Open Price
700.10

Today's Low / High

700.10 700.10

Bid. Price (Qty.)700.05 (3)

Offer Price (Qty.)
703.00 (2)

52 Wk Low / High

409.00 730.45

Sep 12 NSE 705.90( -6.90 -0.97%)

Volume132094

Prev. Close
712.80

Open Price
714.10

Today's Low / High

702.00 720.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

408.35 730.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/09/2025	716.95	719.65	702.75	705.50	9324	6636167	3715	2620933	39.84
11/09/2025	697.05	726.00	696.55	711.75	40226	28649344	20619	14675574	51.26
10/09/2025	688.55	699.60	682.50	697.15	8265	5697917	5118	3568014	61.92
09/09/2025	691.45	698.45	684.10	687.45	10958	7585505	5516	3791975	50.34
08/09/2025	689.00	693.15	672.75	690.85	14222	9756569	6445	4452529	45.32
05/09/2025	693.00	695.00	681.10	687.10	5868	4039677	2608	1791957	44.44
04/09/2025	689.50	694.90	682.80	687.05	9706	6676613	5112	3512200	52.67
03/09/2025	672.20	689.00	672.20	686.35	8539	5819891	5417	3717958	63.44
02/09/2025	676.85	685.00	663.10	681.55	19360	13100233	5704	3887562	29.46
01/09/2025	659.60	673.95	658.70	669.25	5416	3613957	2145	1435542	39.60

Markets