Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 11:42 BSE 648.50 ( -8.25 -1.26%)

Volume3894

Prev. Close
656.75

Open Price
661.00

Today's Low / High

647.25 661.00

Bid. Price (Qty.)648.10 (2)

Offer Price (Qty.)
649.30 (6)

52 Wk Low / High

409.00 730.45

Oct 09, 11:29 NSE 649.20( -10.60 -1.61%)

Volume42516

Prev. Close
659.80

Open Price
664.00

Today's Low / High

647.85 664.00

Bid Price (Qty.)649.00 (10)

Offer Price (Qty.)
649.20 (1)

52 Wk Low / High

408.35 730.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	651.55	664.05	648.10	656.75	3957	2591792	1985	1303649	50.16
07/10/2025	670.05	675.10	651.60	656.25	13206	8759759	7038	4618688	53.29
06/10/2025	687.55	687.55	669.15	674.75	6133	4154361	2545	1717239	41.50
03/10/2025	692.05	703.85	672.10	676.60	12325	8453104	5911	3999383	47.96
01/10/2025	686.50	695.95	682.40	692.55	5130	3526297	2964	2052719	57.78
30/09/2025	699.70	699.70	672.85	691.40	5640	3861819	1381	954824	24.49
29/09/2025	706.85	706.85	672.95	680.00	9659	6585108	4490	3053200	46.49
26/09/2025	700.05	705.00	687.65	691.65	12538	8696436	5865	4056528	46.78
25/09/2025	709.50	715.20	696.75	709.75	5203	3678353	2283	1620360	43.88

Markets