Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 597.50 ( -5.70 -0.94%)

Volume7244

Prev. Close
603.20

Open Price
601.65

Today's Low / High

595.05 613.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.00 831.00

May 16 NSE 598.25( -5.10 -0.85%)

Volume254360

Prev. Close
603.35

Open Price
605.00

Today's Low / High

594.15 614.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

408.35 832.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	601.65	613.85	595.05	597.50	7244	4368513	4156	2483210	57.37
15/05/2025	605.00	610.60	600.00	603.20	4038	2447101	2295	1384344	56.84
14/05/2025	608.80	611.55	593.10	605.45	12537	7536681	2294	1388903	18.30
13/05/2025	585.00	610.90	582.85	607.70	7880	4741727	2528	1536266	32.08
12/05/2025	570.00	592.00	569.75	589.05	12345	7124679	5603	3300448	45.39
09/05/2025	550.75	576.30	544.50	553.65	46688	25949330	24265	13434318	51.97
08/05/2025	603.25	604.60	572.50	582.85	20501	12072787	7848	4574207	38.28
07/05/2025	586.00	613.60	586.00	605.40	17360	10490916	6192	3748637	35.67
06/05/2025	620.95	624.90	597.65	613.65	26636	16172285	9536	5851767	35.80
05/05/2025	599.95	627.40	574.90	618.35	23129	14007242	9938	6145163	42.97

Markets