Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8485.65 P/BV 4.81 Book Value ( ₹ ) 142.88
52 Week High/Low ( ₹ ) 832/408 FV/ML 2/1 P/E(X) 52.33
Book Closure 26/05/2025 EPS ( ₹ ) 13.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 831.00 22/08/2024 409.00 17/02/2025
NSE 832.00 22/08/2024 408.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025705.9016/07/2025661.3514/07/2025
11/07/2025679.4511/07/2025627.9508/07/2025
04/07/2025660.0004/07/2025612.6502/07/2025
27/06/2025644.9526/06/2025614.0024/06/2025
20/06/2025638.0020/06/2025606.2520/06/2025
13/06/2025653.0010/06/2025615.0013/06/2025
06/06/2025650.1005/06/2025614.4502/06/2025
30/05/2025639.0028/05/2025619.8026/05/2025
23/05/2025632.4522/05/2025598.3019/05/2025
16/05/2025613.8516/05/2025569.7512/05/2025
09/05/2025627.4005/05/2025544.5009/05/2025
02/05/2025667.8028/04/2025560.2029/04/2025
25/04/2025669.0025/04/2025622.4525/04/2025
17/04/2025647.0017/04/2025603.4015/04/2025
11/04/2025616.4011/04/2025479.7507/04/2025

Showing Page : 1 of 4

Prev | Next