Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8014.16 P/BV 4.54 Book Value ( ₹ ) 142.88
52 Week High/Low ( ₹ ) 730/408 FV/ML 2/1 P/E(X) 49.43
Book Closure 26/05/2025 EPS ( ₹ ) 13.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 730.45 03/12/2024 409.00 17/02/2025
NSE 730.00 03/12/2024 408.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025687.5506/10/2025648.1008/10/2025
03/10/2025706.8529/09/2025672.1003/10/2025
26/09/2025720.0024/09/2025682.4522/09/2025
19/09/2025723.0017/09/2025684.0519/09/2025
12/09/2025726.0011/09/2025672.7508/09/2025
05/09/2025695.0005/09/2025658.7001/09/2025
29/08/2025690.0525/08/2025639.7528/08/2025
22/08/2025720.4519/08/2025666.0518/08/2025
14/08/2025727.8013/08/2025617.0511/08/2025
08/08/2025655.9004/08/2025608.7007/08/2025
01/08/2025686.1031/07/2025630.0029/07/2025
25/07/2025704.9021/07/2025654.4525/07/2025
18/07/2025705.9016/07/2025661.3514/07/2025
11/07/2025679.4511/07/2025627.9508/07/2025
04/07/2025660.0004/07/2025612.6502/07/2025

Showing Page : 1 of 4

Prev | Next