Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7384.06 P/BV 4.19 Book Value ( ₹ ) 142.88
52 Week High/Low ( ₹ ) 832/408 FV/ML 2/1 P/E(X) 45.54
Book Closure 26/05/2025 EPS ( ₹ ) 13.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 831.00 22/08/2024 409.00 17/02/2025
NSE 832.00 22/08/2024 408.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2025613.8516/05/2025569.7512/05/2025
09/05/2025627.4005/05/2025544.5009/05/2025
02/05/2025667.8028/04/2025560.2029/04/2025
25/04/2025669.0025/04/2025622.4525/04/2025
17/04/2025647.0017/04/2025603.4015/04/2025
11/04/2025616.4011/04/2025479.7507/04/2025
04/04/2025556.0003/04/2025502.1501/04/2025
28/03/2025567.0024/03/2025492.5026/03/2025
21/03/2025578.6517/03/2025541.1017/03/2025
13/03/2025576.1013/03/2025508.0511/03/2025
07/03/2025548.5006/03/2025472.4003/03/2025
28/02/2025514.0027/02/2025460.9024/02/2025
21/02/2025493.7521/02/2025409.0017/02/2025
14/02/2025552.8510/02/2025417.7014/02/2025
07/02/2025601.0003/02/2025543.3006/02/2025

Showing Page : 1 of 4

Prev | Next