Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8641.17 P/BV 4.90 Book Value ( ₹ ) 142.88
52 Week High/Low ( ₹ ) 730/409 FV/ML 2/1 P/E(X) 53.29
Book Closure 26/05/2025 EPS ( ₹ ) 13.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 730.45 03/12/2024 409.00 17/02/2025
NSE 730.00 03/12/2024 408.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025726.0011/09/2025672.7508/09/2025
05/09/2025695.0005/09/2025658.7001/09/2025
29/08/2025690.0525/08/2025639.7528/08/2025
22/08/2025720.4519/08/2025666.0518/08/2025
14/08/2025727.8013/08/2025617.0511/08/2025
08/08/2025655.9004/08/2025608.7007/08/2025
01/08/2025686.1031/07/2025630.0029/07/2025
25/07/2025704.9021/07/2025654.4525/07/2025
18/07/2025705.9016/07/2025661.3514/07/2025
11/07/2025679.4511/07/2025627.9508/07/2025
04/07/2025660.0004/07/2025612.6502/07/2025
27/06/2025644.9526/06/2025614.0024/06/2025
20/06/2025638.0020/06/2025606.2520/06/2025
13/06/2025653.0010/06/2025615.0013/06/2025
06/06/2025650.1005/06/2025614.4502/06/2025

Showing Page : 1 of 4

Prev | Next