Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ardee Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1679.08 P/BV 10.53 Book Value ( ₹ ) 5.06
52 Week High/Low ( ₹ ) 73/53 FV/ML 2/1 P/E(X) 19.83
Book Closure EPS ( ₹ ) 2.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-202656.2056.2054.5154.7416.55130133009161
07-09-202655.6657.7054.6656.0922.90183194068340
04-09-202655.9756.1455.2055.6612.46121312239330
03-09-202656.7957.7354.4854.8426.89188614822946
02-09-202656.4557.4955.7156.4015.29117562698066
01-09-202658.0058.6155.9056.2020.44150563590794
31-08-202661.1761.3257.5358.2120.91146273540606
28-08-202659.9661.9658.7861.1639.52254086521624
27-08-202655.9560.4955.9559.2847.54309128140152
26-08-202657.0057.6055.6655.9230.20207005357426
25-08-202659.8061.8556.0056.9974.484445312659023
24-08-202660.0160.9858.5759.4330.93217305192086

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android