Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ardee Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1582.94 P/BV 9.93 Book Value ( ₹ ) 5.06
52 Week High/Low ( ₹ ) 73/47 FV/ML 2/1 P/E(X) 18.69
Book Closure EPS ( ₹ ) 2.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-202648.5050.5048.5050.229.28100201861166
05-10-202649.0349.4448.1148.519.12132811868950
01-10-202650.9650.9648.4248.8110.39187062106823
30-09-202651.5552.9550.4050.7716.86239053252521
29-09-202651.9952.0050.0151.1711.35166472231592
28-09-202651.4652.5050.4951.9917.92207363464641
25-09-202649.9751.9848.7251.6620.86194034119752
24-09-202651.3051.3549.1149.6215.53155643091839
23-09-202652.5053.1951.6052.2516.35196643110150
22-09-202649.0053.3048.8652.0860.784754911664894
21-09-202649.2849.5848.5048.688.2092561672278
18-09-202649.0049.5248.3649.288.9282731819919

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android