Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 45.76 ( -1.53 -3.24%)

Volume212503

Prev. Close
47.29

Open Price
47.00

Today's Low / High

45.41 47.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.46 73.60

Nov 06 NSE 45.86( -1.39 -2.94%)

Volume744570

Prev. Close
47.25

Open Price
47.25

Today's Low / High

45.50 47.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.40 73.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	47.25	47.25	45.50	45.86	3.42	5207	744570
05-11-2026	48.50	48.59	47.00	47.25	5.09	7422	1065678
04-11-2026	45.10	47.65	44.96	47.19	8.21	9375	1776291
03-11-2026	46.71	46.71	44.50	45.10	5.99	8400	1322195
02-11-2026	43.03	46.35	42.55	45.85	13.23	17346	2912107
30-10-2026	43.24	43.50	42.63	42.90	2.58	4768	598991
29-10-2026	44.50	44.78	42.80	43.10	5.81	7945	1333903
28-10-2026	43.48	44.54	43.16	44.30	4.42	6658	1007995
27-10-2026	43.01	44.37	42.65	43.48	4.89	6917	1122134
26-10-2026	41.75	43.22	41.50	43.01	4.63	8556	1092905
23-10-2026	43.43	43.81	41.40	42.27	10.36	16179	2452359
22-10-2026	44.19	44.85	43.00	43.37	6.82	11153	1557563
Showing Page : 1 of 2 Prev \| Next