Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 45.76 ( -1.53 -3.24%)

Volume212503

Prev. Close
47.29

Open Price
47.00

Today's Low / High

45.41 47.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.46 73.60

Nov 06 NSE 45.86( -1.39 -2.94%)

Volume744570

Prev. Close
47.25

Open Price
47.25

Today's Low / High

45.50 47.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.40 73.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	47.00	47.00	45.41	45.76	212503	9745492	163245	7470092	76.82
05/11/2026	48.83	48.83	47.10	47.29	232984	11160915	157575	7451722	67.63
04/11/2026	45.14	47.55	44.93	47.27	259038	11999731	135034	6383058	52.13
03/11/2026	46.81	46.81	44.51	45.14	126608	5717380	65338	2949358	51.61
02/11/2026	43.22	46.33	42.74	45.84	195026	8811496	102081	4679394	52.34
30/10/2026	43.99	43.99	42.65	42.88	106274	4565438	66576	2854779	62.65
29/10/2026	44.42	44.77	42.95	43.19	301274	13171952	106772	4611483	35.44
28/10/2026	43.90	44.53	43.17	44.34	92629	4064382	50352	2232608	54.36
27/10/2026	43.16	44.25	42.81	43.47	94452	4133351	59538	2588117	63.04
26/10/2026	42.00	43.25	41.50	42.89	74434	3146054	32378	1388693	43.50