Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 38.32 (+ 0.27 0.71%)

Volume48004

Prev. Close
38.05

Open Price
38.00

Today's Low / High

37.30 38.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.06 43.70

Sep 05 NSE 38.16(+ 0.23 0.61%)

Volume298108

Prev. Close
37.93

Open Price
39.82

Today's Low / High

37.24 39.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.43 41.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	39.82	39.82	37.24	38.16	1.14	2101	298108
04-09-2025	36.97	37.93	36.84	37.93	0.72	984	189854
03-09-2025	35.34	36.13	33.47	36.13	7.95	2186	2357527
02-09-2025	34.06	35.09	32.00	34.41	0.94	3174	280536
01-09-2025	33.45	33.99	32.51	33.61	0.24	1000	73195
29-08-2025	33.65	34.42	32.55	32.86	0.25	1355	77019
28-08-2025	35.20	35.20	33.58	34.06	0.21	1730	61782
26-08-2025	33.90	34.70	33.37	34.31	0.21	992	61729
25-08-2025	33.74	34.20	33.02	33.85	1.91	1049	565574
22-08-2025	33.60	34.14	32.82	33.74	0.19	1031	56170
21-08-2025	33.70	34.29	33.12	33.61	0.20	782	58827
20-08-2025	34.44	34.79	33.00	33.94	0.33	961	97055
Showing Page : 1 of 2 Prev \| Next

Markets