Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arfin India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1523.73 P/BV 8.74 Book Value ( ₹ ) 10.34
52 Week High/Low ( ₹ ) 106/45 FV/ML 1/1 P/E(X) 98.62
Book Closure 24/09/2026 EPS ( ₹ ) 0.92 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-202689.9091.0088.1090.3110.0443921124364
24-09-202688.7192.0088.5189.4210.2242101135122
23-09-202689.3092.0089.0091.4211.8859611313201
22-09-202691.0091.8889.0089.288.365798931091
21-09-202690.4592.5087.8091.1817.63110501951163
18-09-202687.9194.2387.8889.6224.09169152628465
17-09-202681.5789.0081.5787.8810.0587871169295
16-09-202682.7283.4580.8482.686.013102725579
15-09-202685.3086.5182.0282.729.1046971085971
11-09-202688.0088.6185.1485.986.794714791089
10-09-202689.0091.3387.5188.075.995474674744
09-09-202692.9592.9988.4788.776.205756684659

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android