Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 49.80 ( -0.03 -0.06%)

Volume23909

Prev. Close
49.83

Open Price
50.00

Today's Low / High

48.20 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.06 50.00

Oct 09, 03:41 NSE 49.86(+ 0.01 0.02%)

Volume537407

Prev. Close
49.85

Open Price
50.90

Today's Low / High

48.85 50.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.43 50.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	49.80	50.00	48.71	49.85	1.75	335	352363
07-10-2025	48.39	49.00	48.00	48.94	1.40	293	286168
06-10-2025	48.30	48.40	47.00	47.99	1.47	277	307377
03-10-2025	47.19	48.00	47.00	47.54	2.75	273	579073
01-10-2025	45.16	49.52	45.16	47.42	1.40	307	295094
30-09-2025	46.12	49.00	46.12	47.18	0.38	221	79541
29-09-2025	47.85	48.00	47.01	47.82	1.25	237	260771
26-09-2025	47.94	48.00	47.00	47.00	0.99	273	211181
25-09-2025	47.89	48.50	46.70	47.00	4.17	409	872362
24-09-2025	47.49	49.54	46.00	47.06	6.60	920	1376393
23-09-2025	44.16	48.60	44.16	47.49	5.05	779	1065615
22-09-2025	47.00	47.87	46.25	46.49	1.34	702	285129
Showing Page : 1 of 2 Prev \| Next

Markets