Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arfin India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1309.46 P/BV 7.92 Book Value ( ₹ ) 9.80
52 Week High/Low ( ₹ ) 85/31 FV/ML 1/1 P/E(X) 143.19
Book Closure 17/11/2025 EPS ( ₹ ) 0.54 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202677.8078.2575.8676.956.193008801759
19-03-202675.3877.0074.5876.246.633486871405
18-03-202677.9077.9074.3675.8812.2542601622388
17-03-202675.6076.8073.5176.428.5239431131028
16-03-202673.2076.6373.2074.358.4646271120340
13-03-202679.8980.0074.0075.0411.4085101493491
12-03-202680.0082.4678.1280.269.3464281155940
11-03-202683.0084.9079.0080.2811.2174851364346
10-03-202680.0081.9579.1081.4312.3062961521155
09-03-202677.0079.2975.0178.438.7261011135433
06-03-202676.1878.4974.8076.968.9138241161511
05-03-202675.5076.3072.6975.637.6441471025690

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android