Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 38.32 (+ 0.27 0.71%)

Volume48004

Prev. Close
38.05

Open Price
38.00

Today's Low / High

37.30 38.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.06 43.70

Sep 05 NSE 38.16(+ 0.23 0.61%)

Volume298108

Prev. Close
37.93

Open Price
39.82

Today's Low / High

37.24 39.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.43 41.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	38.00	38.96	37.30	38.32	48004	1831850	30143	1155080	62.79
04/09/2025	37.49	38.05	36.60	38.05	77713	2942829	56953	2167062	73.29
03/09/2025	34.71	36.24	33.48	36.24	66492	2333509	33729	1222339	50.73
02/09/2025	33.81	35.01	32.43	34.52	14603	499003	3380	116678	23.15
01/09/2025	33.15	33.96	32.31	33.54	12330	408439	5989	200872	48.57
29/08/2025	33.87	34.45	32.52	32.90	7391	243194	3172	104359	42.92
28/08/2025	34.22	34.99	33.06	33.87	12952	446972	6588	223136	50.86
26/08/2025	35.54	35.54	33.55	34.31	11781	401104	6129	210286	52.02
25/08/2025	33.06	34.00	33.00	33.95	12061	402880	4484	152232	37.18

Markets