Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 49.80 ( -0.03 -0.06%)

Volume23909

Prev. Close
49.83

Open Price
50.00

Today's Low / High

48.20 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.06 50.00

Oct 09, 03:41 NSE 49.86(+ 0.01 0.02%)

Volume537407

Prev. Close
49.85

Open Price
50.90

Today's Low / High

48.85 50.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.43 50.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	48.90	50.00	48.90	49.83	34297	1709166	34297	1709166	100.00
07/10/2025	48.65	49.00	48.16	48.98	23691	1157029	23691	1157029	100.00
06/10/2025	49.35	49.35	45.60	48.00	40659	1944035	40659	1944035	100.00
03/10/2025	49.40	49.40	46.80	47.51	63988	3056579	63988	3056579	100.00
01/10/2025	47.60	47.75	46.50	47.73	17888	848263	17888	848263	100.00
30/09/2025	48.90	48.90	46.25	47.59	3705	173135	3705	173135	100.00
29/09/2025	47.95	47.95	45.50	47.20	35064	1661250	35064	1661250	100.00
26/09/2025	46.63	47.50	46.20	47.00	9438	445396	9438	445396	100.00
25/09/2025	48.40	48.40	46.12	46.63	70495	3364410	70495	3364410	100.00

Markets