Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7505.65 P/BV 2.14 Book Value ( ₹ ) 133.97
52 Week High/Low ( ₹ ) 450/275 FV/ML 10/1 P/E(X) 21.23
Book Closure 25/07/2025 EPS ( ₹ ) 13.49 Div Yield (%) 1.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025296.65296.70287.00287.909.5120812328538
07-10-2025294.20298.70294.00297.103.005356101127
06-10-2025300.35300.70292.30294.155.087176171807
03-10-2025297.15301.30297.15300.353.715585123843
01-10-2025302.35307.95296.10297.9018.3923326610910
30-09-2025300.40305.00299.70303.854.105987135407
29-09-2025306.65308.80300.65301.654.578049150441
26-09-2025311.40315.80305.00306.155.699285184784
25-09-2025316.95319.80311.30314.556.9911005222426
24-09-2025315.00319.00310.00316.956.209551197628
23-09-2025314.15316.80308.35315.056.8910611220627
22-09-2025319.45323.95314.00315.856.7611348212657

Showing Page : 1 of 2

Prev | Next