Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15528.08 P/BV 3.78 Book Value ( ₹ ) 151.12
52 Week High/Low ( ₹ ) 607/278 FV/ML 10/1 P/E(X) 37.51
Book Closure 04/09/2026 EPS ( ₹ ) 15.22 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026560.65584.30555.80581.3558.36401101015936
07-09-2026546.20567.35546.15564.5026.9218294478679
04-09-2026563.10566.00550.00552.9517.1815618308497
03-09-2026575.00575.00562.00567.0025.8521877455606
02-09-2026552.95578.00548.20574.0544.7028652790352
01-09-2026555.65564.70552.05557.1027.1920273486221
31-08-2026542.85564.20537.50555.6546.5932350838704
28-08-2026545.00545.25532.20543.3540.9818102760011
27-08-2026539.00546.70532.90540.9535.2728510651136
26-08-2026539.25547.00527.85541.9533.7224891627979
25-08-2026525.00540.90524.90539.3057.76370361077722
24-08-2026528.30544.45527.05531.7543.9836949821297

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android