Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9755.91 P/BV 2.48 Book Value ( ₹ ) 150.30
52 Week High/Low ( ₹ ) 404/275 FV/ML 10/1 P/E(X) 27.60
Book Closure 25/07/2025 EPS ( ₹ ) 13.49 Div Yield (%) 1.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026363.00369.95360.85367.9011.359618310472
19-02-2026374.70379.00363.00365.2511.048746299950
18-02-2026377.00379.50373.15377.2010.109589267901
17-02-2026371.00385.00371.00379.5015.9912138421584
16-02-2026378.00383.85372.50376.4526.4218071699347
13-02-2026360.00395.65354.60385.1083.11488332178374
12-02-2026359.00371.50356.05366.1529.6622108809483
11-02-2026365.45370.05356.30359.0023.6219072656425
10-02-2026382.00382.00365.00368.7047.87312161289152
09-02-2026370.70393.90370.70387.6065.32421721687420
06-02-2026370.15381.70362.75368.1535.9824500959934
05-02-2026369.95379.10366.35374.6537.72218631007261

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.