Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7571.18 P/BV 2.16 Book Value ( ₹ ) 133.97
52 Week High/Low ( ₹ ) 450/275 FV/ML 10/1 P/E(X) 21.42
Book Closure 25/07/2025 EPS ( ₹ ) 13.49 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025289.00295.15285.85288.859.9311421340964
01-09-2025283.65286.50278.95285.6012.2212428432063
29-08-2025283.00287.35280.05280.855.098133179480
28-08-2025279.95285.95274.80284.6513.7317057489080
26-08-2025291.80291.80281.75283.0012.0714620422448
25-08-2025296.00296.65291.60292.554.497895153162
22-08-2025300.90303.10293.10294.054.405553148431
21-08-2025305.35307.65300.00301.559.206696304315
20-08-2025305.85310.90304.40305.357.4912393243601
19-08-2025293.70306.00293.25304.859.8814114328275
18-08-2025291.20298.00290.40293.256.7413893230124
14-08-2025291.00292.95286.05287.053.965731136999