Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11825.12 P/BV 3.00 Book Value ( ₹ ) 150.29
52 Week High/Low ( ₹ ) 460/275 FV/ML 10/1 P/E(X) 28.57
Book Closure 25/07/2025 EPS ( ₹ ) 15.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026440.00454.70436.40451.1040.1723115896654
14-05-2026445.20445.25432.00439.0021.5716986492950
13-05-2026437.00451.35437.00442.4024.1119934542814
12-05-2026445.00459.45436.00442.0059.03343591310533
11-05-2026430.00447.10425.25440.8565.37374671484906
08-05-2026449.00451.00429.00435.0072.01381161642959
07-05-2026405.00459.65405.00447.90527.1719895112034589
06-05-2026394.60403.00386.55389.7010.859188277855
05-05-2026398.25399.25388.95394.109.4010125238720
04-05-2026401.05418.95395.10398.1529.0523738716298
30-04-2026392.00400.85384.50398.5511.3210274287773
29-04-2026395.50401.95390.65392.8010.0810694255441

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android