Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 356.45 (+ 6.30 1.80%)

Volume17819

Prev. Close
350.15

Open Price
350.15

Today's Low / High

347.60 357.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Jun 06 NSE 356.60(+ 6.30 1.80%)

Volume305390

Prev. Close
350.30

Open Price
350.50

Today's Low / High

347.55 358.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

297.00 450.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	350.50	358.40	347.55	356.60	10.80	9316	305390
05-06-2025	354.60	356.80	349.05	350.30	6.46	6437	183978
04-06-2025	348.95	364.00	348.00	353.15	26.38	20707	743486
03-06-2025	349.55	354.35	347.05	348.85	9.77	8755	278622
02-06-2025	354.25	357.95	350.05	350.65	10.20	10728	289616
30-05-2025	361.00	363.25	356.75	357.90	7.95	11193	221206
29-05-2025	365.00	366.80	359.00	361.75	7.75	10102	214658
28-05-2025	364.95	364.95	359.05	363.50	7.99	11634	220825
27-05-2025	355.30	365.40	355.30	363.20	20.07	15171	554910
26-05-2025	367.00	369.85	350.50	354.60	27.46	28922	768119
23-05-2025	376.85	376.90	365.50	366.15	14.19	13637	384595
22-05-2025	381.55	383.90	372.10	374.75	9.39	9490	248533
Showing Page : 1 of 2 Prev \| Next

Markets