Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 298.25 ( -3.35 -1.11%)

Volume28326

Prev. Close
301.60

Open Price
301.95

Today's Low / High

295.70 306.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Aug 08 NSE 298.80( -2.70 -0.90%)

Volume867607

Prev. Close
301.50

Open Price
300.20

Today's Low / High

295.85 306.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.85 450.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	300.20	306.55	295.85	298.80	26.11	39775	867607
07-08-2025	304.45	307.20	296.70	301.50	16.41	19000	546550
06-08-2025	316.45	316.45	303.00	309.10	10.55	18634	342291
05-08-2025	317.80	320.40	310.65	313.70	13.62	13980	433421
04-08-2025	317.85	318.95	313.00	315.90	8.17	9188	258599
01-08-2025	316.05	319.00	309.20	315.55	14.71	14975	468087
31-07-2025	320.00	324.70	314.40	316.05	16.65	17333	522489
30-07-2025	332.30	333.70	324.40	330.95	23.42	32414	713285
29-07-2025	341.80	352.95	327.00	331.50	55.51	45553	1636710
28-07-2025	334.50	336.40	328.65	335.30	13.97	18081	419744
25-07-2025	343.60	347.90	332.80	336.05	16.24	19964	481638
24-07-2025	337.80	349.30	337.05	340.50	15.65	14140	456309
Showing Page : 1 of 2 Prev \| Next

Markets