Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 298.25 ( -3.35 -1.11%)

Volume28326

Prev. Close
301.60

Open Price
301.95

Today's Low / High

295.70 306.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Aug 08 NSE 298.80( -2.70 -0.90%)

Volume867607

Prev. Close
301.50

Open Price
300.20

Today's Low / High

295.85 306.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.85 450.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	301.95	306.15	295.70	298.25	28326	8498097	10392	3099414	36.69
07/08/2025	301.70	306.10	296.70	301.60	61299	18395801	22269	6716331	36.33
06/08/2025	315.00	315.00	303.00	309.20	25721	7924096	10893	3368116	42.35
05/08/2025	313.35	320.65	310.55	313.90	19927	6269663	7939	2492053	39.84
04/08/2025	319.60	319.60	313.25	316.55	13565	4283068	7083	2242124	52.22
01/08/2025	317.60	319.40	309.10	314.50	47268	14842710	22118	6956111	46.79
31/07/2025	313.15	324.00	313.15	316.00	23620	7545786	13560	4284960	57.41
30/07/2025	330.05	333.05	324.40	330.45	47978	15771337	22240	7349208	46.35
29/07/2025	336.05	350.00	326.25	332.00	73083	24764309	22194	7368408	30.37
28/07/2025	336.60	339.00	329.00	335.70	19797	6583448	13180	4424526	66.58

Markets