Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 01:03 BSE 289.90 (+ 0.95 0.33%)

Volume21072

Prev. Close
288.95

Open Price
289.95

Today's Low / High

285.60 291.50

Bid. Price (Qty.)289.00 (31)

Offer Price (Qty.)
289.70 (103)

52 Wk Low / High

271.55 450.40

Sep 03, 12:49 NSE 289.30(+ 0.45 0.16%)

Volume164591

Prev. Close
288.85

Open Price
291.00

Today's Low / High

285.00 291.95

Bid Price (Qty.)289.30 (53)

Offer Price (Qty.)
289.60 (1)

52 Wk Low / High

274.80 450.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	289.75	295.20	286.55	288.95	33314	9730981	11917	3443418	35.77
01/09/2025	285.80	286.25	279.10	285.60	17879	5059771	7140	2039184	39.94
29/08/2025	283.70	287.05	280.00	280.60	26016	7378559	10411	2921327	40.02
28/08/2025	279.85	286.00	275.00	284.65	43240	12110214	14228	4050001	32.90
26/08/2025	292.10	292.10	282.00	283.10	18956	5423423	11520	3261312	60.77
25/08/2025	295.50	296.40	291.80	292.40	20940	6136684	12238	3578392	58.44
22/08/2025	301.45	302.60	293.50	294.15	22577	6701758	14384	4231054	63.71
21/08/2025	305.30	306.50	300.00	302.00	15688	4755011	8441	2549182	53.81
20/08/2025	306.00	311.20	304.40	305.50	19823	6096471	9097	2779134	45.89

Markets