Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 287.15 ( -0.75 -0.26%)

Volume16971

Prev. Close
287.90

Open Price
287.90

Today's Low / High

285.05 290.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Oct 09, 03:58 NSE 286.35( -1.55 -0.54%)

Volume286213

Prev. Close
287.90

Open Price
288.00

Today's Low / High

285.05 288.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

274.80 450.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	296.05	296.10	287.10	287.90	28128	8139125	17140	4934606	60.94
07/10/2025	294.15	298.45	294.15	297.20	13797	4093345	6650	1976380	48.20
06/10/2025	295.65	300.85	292.65	294.80	27326	8074811	16932	4991554	61.96
03/10/2025	298.00	301.10	298.00	300.50	5705	1710849	3632	1091416	63.66
01/10/2025	304.30	307.70	294.35	296.95	26305	7873943	15403	4573921	58.56
30/09/2025	301.55	305.20	299.85	304.40	10708	3237922	4613	1404198	43.08
29/09/2025	317.25	317.25	301.05	301.70	13244	4037912	6720	2027424	50.74
26/09/2025	315.10	315.10	304.85	306.40	16223	4996768	7517	2303209	46.34
25/09/2025	318.00	318.00	311.20	314.80	15232	4782967	6673	2100661	43.81

Markets