Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 356.45 (+ 6.30 1.80%)

Volume17819

Prev. Close
350.15

Open Price
350.15

Today's Low / High

347.60 357.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Jun 06 NSE 356.60(+ 6.30 1.80%)

Volume305390

Prev. Close
350.30

Open Price
350.50

Today's Low / High

347.55 358.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

297.00 450.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	350.15	357.90	347.60	356.45	17819	6285448	8149	2904712	45.73
05/06/2025	350.75	356.25	349.05	350.15	7330	2576364	4086	1430713	55.74
04/06/2025	349.95	359.00	348.10	352.95	36252	12877409	18831	6646402	51.94
03/06/2025	348.05	354.75	347.40	348.90	25888	9081989	10876	3794637	42.01
02/06/2025	356.95	356.95	350.10	350.70	35928	12673726	21789	7641403	60.65
30/05/2025	362.85	362.85	357.10	358.25	12914	4644692	8227	2947323	63.71
29/05/2025	365.45	366.45	359.00	361.50	11658	4212118	4423	1598915	37.94
28/05/2025	363.20	364.70	359.25	363.45	10311	3734590	1666	605508	16.16
27/05/2025	354.65	365.15	354.65	362.95	30324	10975552	16462	5974883	54.29
26/05/2025	369.25	369.25	350.65	354.35	50997	18271926	28100	9957235	55.10

Markets