Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asahi India Glass Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22386.43 P/BV 5.69 Book Value ( ₹ ) 154.24
52 Week High/Low ( ₹ ) 1074/775 FV/ML 1/1 P/E(X) 64.94
Book Closure 03/09/2025 EPS ( ₹ ) 13.52 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026874.05892.00863.95888.303.86585743801
23-07-2026879.00886.25866.60872.455.44608362347
22-07-2026893.80897.90885.00886.501.94325721844
21-07-2026894.25905.60889.10893.854.74653752846
20-07-2026882.10895.70866.60889.854.82633554855
17-07-2026891.20904.60876.00881.208.07907191234
16-07-2026928.00928.00892.00897.908.49728893969
15-07-2026920.00940.10910.70917.5017.7614630191478
14-07-2026924.00927.10909.70923.109.258333100657
13-07-2026917.70933.00907.00924.0012.829260138795
10-07-2026900.00927.15899.95914.9034.7321452379849
09-07-2026878.95897.50876.05891.556.80671076389

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android