Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 809.95 ( -5.50 -0.67%)

Volume10803

Prev. Close
815.45

Open Price
810.05

Today's Low / High

805.20 820.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.60 901.05

Sep 05 NSE 810.25( -5.15 -0.63%)

Volume71476

Prev. Close
815.40

Open Price
816.85

Today's Low / High

805.55 820.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.80 901.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	816.85	820.40	805.55	810.25	5.80	6544	71476
04-09-2025	840.95	849.10	810.95	815.40	8.95	9477	108664
03-09-2025	844.10	853.60	834.05	836.30	6.99	6772	83032
02-09-2025	867.85	867.85	838.30	843.65	7.52	8299	88304
01-09-2025	838.40	870.95	838.40	858.95	48.34	50594	560877
29-08-2025	869.50	872.55	832.85	836.30	19.40	15513	228009
28-08-2025	862.30	874.00	847.45	867.85	13.61	12733	157391
26-08-2025	880.00	887.80	867.15	873.45	14.21	16044	161688
25-08-2025	888.00	895.60	873.25	884.45	17.79	13896	200737
22-08-2025	859.00	887.55	858.95	882.85	22.68	17806	258286
21-08-2025	870.00	901.00	855.55	859.90	67.48	45858	764848
20-08-2025	871.95	875.15	864.10	873.55	13.93	10392	159745
Showing Page : 1 of 2 Prev \| Next

Markets