Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asahi India Glass Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24887.27 P/BV 6.10 Book Value ( ₹ ) 160.10
52 Week High/Low ( ₹ ) 1074/775 FV/ML 1/1 P/E(X) 72.20
Book Closure 11/09/2026 EPS ( ₹ ) 13.52 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026961.00981.50950.00976.2513.8515250142786
06-10-2026950.00960.00941.05956.953.48564836644
05-10-2026950.00952.90938.00945.754.26688645021
01-10-2026962.00962.00934.65944.2514.0114158148204
30-09-2026956.10974.70956.10958.858.21927585211
29-09-2026934.00980.00923.00957.9527.6423049286875
28-09-2026953.00959.65931.20933.5510.777636114530
25-09-2026969.95975.50952.40959.957.30784875822
24-09-2026965.00994.90960.00965.4017.8115649181631
23-09-2026962.00985.15957.25971.3025.439522262585
22-09-2026958.00974.70950.00965.156.89697671821
21-09-2026958.00961.45950.00950.253.67488038500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android