Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asahi India Glass Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24144.15 P/BV 6.52 Book Value ( ₹ ) 145.16
52 Week High/Low ( ₹ ) 1074/577 FV/ML 1/1 P/E(X) 65.03
Book Closure 03/09/2025 EPS ( ₹ ) 14.56 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-2026937.40961.90927.10956.204.86696251116
16-02-2026953.00955.90932.90937.403.14375233392
13-02-2026962.00964.50950.00958.102.73313928494
12-02-2026975.10979.60965.20972.901.89321319427
11-02-2026981.00990.00970.00979.604.19433042869
10-02-2026984.10984.40968.30977.903.54394536278
09-02-2026970.00981.80963.20979.208.54816187514
06-02-2026961.90982.30936.90976.207.29722875413
05-02-2026967.90980.40962.00968.904.96639851090
04-02-2026992.80994.00959.00963.307.491052877314
03-02-20261,004.001,015.70985.60992.809.78944597908
02-02-2026994.601,015.00962.30992.209.451185495507

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.