Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 821.35 ( -2.15 -0.26%)

Volume7034

Prev. Close
823.50

Open Price
820.00

Today's Low / High

814.85 836.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.60 876.10

Aug 11 NSE 820.30( -5.70 -0.69%)

Volume51402

Prev. Close
826.00

Open Price
826.00

Today's Low / High

815.50 836.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.80 876.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-08-2025	826.00	836.60	815.50	820.30	4.23	5404	51402
08-08-2025	830.00	835.25	820.25	826.00	6.88	8437	83100
07-08-2025	828.00	841.00	810.00	835.85	11.20	11279	135012
06-08-2025	842.00	847.65	815.40	828.00	6.53	6816	79013
05-08-2025	832.95	852.25	820.70	839.55	29.77	36957	356858
04-08-2025	814.70	832.95	808.60	830.20	23.32	26082	284277
01-08-2025	840.50	848.80	810.00	814.80	7.23	8069	87435
31-07-2025	830.00	850.30	825.00	840.05	11.45	9289	136231
30-07-2025	838.00	857.00	811.00	849.10	64.56	41257	770479
29-07-2025	820.00	835.90	819.95	831.80	7.63	7746	92033
28-07-2025	836.95	843.50	825.00	833.70	8.69	8532	104423
25-07-2025	848.00	848.70	830.20	836.30	10.63	10560	127132
Showing Page : 1 of 2 Prev \| Next

Markets