Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 821.35 ( -2.15 -0.26%)

Volume7034

Prev. Close
823.50

Open Price
820.00

Today's Low / High

814.85 836.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.60 876.10

Aug 11 NSE 820.30( -5.70 -0.69%)

Volume51402

Prev. Close
826.00

Open Price
826.00

Today's Low / High

815.50 836.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.80 876.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	820.00	836.15	814.85	821.35	7034	5767692	3605	2960967	51.25
08/08/2025	832.15	842.00	820.05	823.50	6646	5495445	3773	3107066	56.77
07/08/2025	829.10	840.25	810.00	836.00	7859	6466290	3367	2814812	42.84
06/08/2025	848.95	848.95	815.40	825.85	4196	3488004	1994	1646745	47.52
05/08/2025	832.20	851.00	821.75	838.10	18127	15246523	10808	9058185	59.62
04/08/2025	816.95	833.00	808.65	830.30	17168	14075062	6561	5447599	38.22
01/08/2025	839.15	848.35	811.50	817.45	6881	5698181	3615	2955082	52.54
31/07/2025	812.40	849.60	812.40	839.70	10604	8898623	4962	4166592	46.79
30/07/2025	832.00	856.40	811.10	849.65	36374	30459949	14482	12304632	39.81
29/07/2025	818.05	834.30	818.05	831.75	4633	3842854	2432	2022816	52.49

Markets