Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

Asahi India Glass Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23009.73 P/BV 6.05 Book Value ( ₹ ) 149.07
52 Week High/Low ( ₹ ) 1074/688 FV/ML 1/1 P/E(X) 66.75
Book Closure 03/09/2025 EPS ( ₹ ) 13.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026895.70950.35892.00918.5599.62556891075958
26-05-2026855.05896.90853.05891.6024.6228795277586
25-05-2026856.05866.00850.20853.053.73494143580
22-05-2026854.00871.40850.10856.056.63794376988
21-05-2026834.50860.95832.15852.709.028825105953
20-05-2026835.45835.45820.80828.952.16398126047
19-05-2026800.50845.95796.40837.7511.2612645136107
18-05-2026815.15815.20793.95802.705.74812871702
15-05-2026828.00828.00805.55819.658.2710045101510
14-05-2026821.95828.80803.30821.606.30755377021
13-05-2026808.00824.05798.60814.957.271059989273
12-05-2026835.00835.10807.40813.056.281065577068

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android