Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashapura Minechem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5018.46 P/BV 2.87 Book Value ( ₹ ) 183.29
52 Week High/Low ( ₹ ) 925/455 FV/ML 2/1 P/E(X) 12.50
Book Closure 22/09/2026 EPS ( ₹ ) 42.02 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026522.00527.25517.00525.358.946928170804
17-09-2026517.00528.20513.50517.6011.929038229538
16-09-2026515.05523.75505.90515.7017.5412026340216
15-09-2026542.80546.80515.65518.4015.8017912299127
11-09-2026538.05549.00528.30542.9017.8920483332067
10-09-2026551.80557.85540.00542.0514.6510304268976
09-09-2026548.60574.65542.70550.6041.6728866747609
08-09-2026535.90559.95535.90549.3520.5313608373033
07-09-2026551.00554.50536.60538.1516.1016764296446
04-09-2026549.85559.95546.00551.0015.2213177275733
03-09-2026554.80562.65545.85547.9515.7012946284037
02-09-2026555.70561.00549.35550.5012.5411233226693

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android