Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashapura Minechem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4888.55 P/BV 3.28 Book Value ( ₹ ) 156.20
52 Week High/Low ( ₹ ) 925/306 FV/ML 2/1 P/E(X) 16.53
Book Closure 17/09/2025 EPS ( ₹ ) 30.97 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026527.45538.00516.05531.5525.6714302487201
11-03-2026532.00560.90524.10529.5046.7323963855660
10-03-2026524.00529.80513.25526.9517.647367337771
09-03-2026512.55518.90501.10514.1524.2311050473600
06-03-2026513.00534.00512.00521.7523.809668453062
05-03-2026517.00528.00502.60513.6519.718343384963
04-03-2026510.05523.45505.95514.8529.3211300570938
02-03-2026509.00535.90509.00522.1528.6221436547847
27-02-2026535.00547.00516.20528.50127.26342452402464
26-02-2026549.85556.00540.00542.5520.7813380380370
25-02-2026535.00556.25531.40546.9548.6028110887563
24-02-2026511.25536.70511.25531.2051.1124372967826

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.