Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashapura Minechem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5595.92 P/BV 3.20 Book Value ( ₹ ) 183.29
52 Week High/Low ( ₹ ) 925/455 FV/ML 2/1 P/E(X) 13.94
Book Closure 17/09/2025 EPS ( ₹ ) 42.02 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026605.00610.00586.15590.2527.2019900455728
20-08-2026591.50609.00586.55599.9526.1917620437145
19-08-2026595.00598.10587.10589.6513.369326225687
18-08-2026615.80616.40594.00596.3020.7012860344374
17-08-2026603.45617.45602.15612.2017.9611441293961
14-08-2026612.00616.50599.25603.4527.2419181450080
13-08-2026639.70646.00608.20613.6528.5117937456671
12-08-2026646.50660.00634.55637.3031.0420615482223
11-08-2026650.00657.90638.65651.9531.0319148478221
10-08-2026660.00678.60640.00644.70162.95681972474473
07-08-2026732.00743.00720.15738.3568.1924753928707
06-08-2026739.80751.95726.05729.1050.0217199676599

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android