Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashapura Minechem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7328.76 P/BV 5.16 Book Value ( ₹ ) 148.65
52 Week High/Low ( ₹ ) 925/302 FV/ML 2/1 P/E(X) 24.78
Book Closure 17/09/2025 EPS ( ₹ ) 30.97 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-01-2026812.80813.75753.00759.0557.2331413729818
19-01-2026801.20822.40793.10807.6555.9526595691959
16-01-2026871.65872.10810.25814.7558.5327399701598
14-01-2026853.00879.75851.00868.9535.9817959414269
13-01-2026890.00897.00832.60853.0051.2224824595792
12-01-2026867.85888.00845.65881.6061.1626742702090
09-01-2026859.00896.05854.15867.0069.8430546793429
08-01-2026901.70901.70853.30862.7058.9432443672163
07-01-2026894.00924.90894.00902.4566.1326151724727
06-01-2026912.00916.90881.00891.4542.2218746469225
05-01-2026911.00924.00891.80900.5065.0526160716943
02-01-2026865.90906.55865.90901.0070.2326587783999

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.