Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 406.70 (+ 17.10 4.39%)

Volume126229

Prev. Close
389.60

Open Price
400.55

Today's Low / High

400.00 423.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.95 571.00

Jun 06 NSE 405.50(+ 16.15 4.15%)

Volume1696925

Prev. Close
389.35

Open Price
399.00

Today's Low / High

398.95 424.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.45 571.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	399.00	424.00	398.95	405.50	70.15	48874	1696925
05-06-2025	396.00	405.90	385.00	389.35	16.51	9887	418812
04-06-2025	366.10	398.00	366.10	395.20	51.74	18637	1363417
03-06-2025	380.25	380.25	380.25	380.25	1.68	483	44268
02-06-2025	400.25	400.25	400.25	400.25	3.69	530	92209
30-05-2025	424.80	428.00	416.10	421.30	32.86	11395	778185
29-05-2025	402.00	415.00	399.75	414.95	51.48	12238	1250312
28-05-2025	400.05	406.80	392.40	395.25	11.16	5744	280701
27-05-2025	397.00	400.00	388.60	397.25	9.72	5669	246764
26-05-2025	400.80	406.40	394.20	396.45	12.98	6416	323652
23-05-2025	385.00	399.85	378.00	399.85	22.80	6129	577385
22-05-2025	387.00	395.65	377.00	380.85	11.72	5611	305675
Showing Page : 1 of 2 Prev \| Next

Markets