Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashapura Minechem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6450.88 P/BV 3.91 Book Value ( ₹ ) 172.65
52 Week High/Low ( ₹ ) 925/377 FV/ML 2/1 P/E(X) 16.07
Book Closure 17/09/2025 EPS ( ₹ ) 42.02 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026677.00692.75676.00686.3028.8515504420178
08-06-2026697.00699.50665.80670.7062.3228067920810
05-06-2026745.70756.80698.20702.7579.51304711115401
04-06-2026717.00765.00717.00740.6064.6430193865242
03-06-2026732.45732.45695.00722.5048.3722835679948
02-06-2026711.90736.95707.00726.5060.7426254838678
01-06-2026750.00788.00709.10716.35177.71705062361083
29-05-2026683.00755.50677.15739.50570.171510417817941
27-05-2026685.00685.00648.10654.0554.9627978830919
26-05-2026673.70690.00670.35679.7537.2815695548080
25-05-2026680.00686.75667.10677.1040.6218156599500
22-05-2026639.10686.80636.30675.35115.90419001725007

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android