Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashapura Minechem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8549.11 P/BV 6.02 Book Value ( ₹ ) 148.65
52 Week High/Low ( ₹ ) 915/302 FV/ML 2/1 P/E(X) 28.90
Book Closure 17/09/2025 EPS ( ₹ ) 30.97 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025884.95915.35878.00894.95150.46449291672151
24-12-2025866.00901.50862.15877.55123.90456281398656
23-12-2025855.05870.00850.15862.9571.1627511826618
22-12-2025800.00868.95792.00856.35239.91811542837042
19-12-2025776.95793.40766.20790.9068.6924432877151
18-12-2025752.60785.00740.05770.05132.66545891716520
17-12-2025748.00766.75744.00747.8047.2119729626118
16-12-2025759.25767.00746.90751.0051.9227643686388
15-12-2025746.25766.00733.00755.9057.6726434770090
12-12-2025705.00751.00705.00745.4584.69355041157348
11-12-2025704.95708.45695.55701.4514.469422205924
10-12-2025716.20726.80701.00703.5026.3714789369202

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.