Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashapura Minechem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6040.59 P/BV 4.05 Book Value ( ₹ ) 156.20
52 Week High/Low ( ₹ ) 925/316 FV/ML 2/1 P/E(X) 20.42
Book Closure 17/09/2025 EPS ( ₹ ) 30.97 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026643.90649.55624.30631.3034.7117949546660
29-04-2026651.00660.85640.45646.8546.2924209711059
28-04-2026627.25668.80623.45648.10124.86516451920698
27-04-2026621.55644.60615.50622.2059.3532579937964
24-04-2026619.25627.65606.00612.0520.1812717328469
23-04-2026631.50639.40616.00620.5027.1315164432129
22-04-2026633.40645.60626.35636.7043.5818971683623
21-04-2026605.45647.00604.85629.00121.04529731914048
20-04-2026620.95624.00596.20599.9530.0014499493650
17-04-2026613.05628.65595.85617.30113.29465801839513
16-04-2026547.90631.85545.55614.70390.671505906456710
15-04-2026537.10544.90535.00541.9519.4111300358775
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android