Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 563.30 (+ 10.60 1.92%)

Volume115430

Prev. Close
552.70

Open Price
555.00

Today's Low / High

531.90 569.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.95 587.10

Sep 05 NSE 562.15(+ 10.80 1.96%)

Volume1662674

Prev. Close
551.35

Open Price
555.45

Today's Low / High

532.05 570.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.45 587.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	555.45	570.00	532.05	562.15	92.40	50046	1662674
04-09-2025	551.80	558.00	543.75	551.35	37.46	22582	677185
03-09-2025	552.70	560.00	543.75	547.20	31.54	17644	571840
02-09-2025	544.00	554.80	535.60	551.70	32.26	19676	590129
01-09-2025	516.05	545.00	513.95	542.30	47.89	27949	892685
29-08-2025	483.10	525.40	477.30	516.05	55.49	40805	1088986
28-08-2025	486.95	489.40	472.15	483.00	18.70	15674	386830
26-08-2025	482.75	493.20	476.15	485.20	21.36	18639	442435
25-08-2025	488.00	493.60	481.00	481.30	12.00	7964	247618
22-08-2025	507.00	510.85	486.40	488.80	21.64	14684	438718
21-08-2025	514.95	526.45	501.00	503.15	24.26	18579	473530
20-08-2025	521.90	528.40	507.50	511.55	17.70	13629	341963
Showing Page : 1 of 2 Prev \| Next

Markets