Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashapura Minechem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6658.65 P/BV 4.04 Book Value ( ₹ ) 172.65
52 Week High/Low ( ₹ ) 925/455 FV/ML 2/1 P/E(X) 16.59
Book Closure 17/09/2025 EPS ( ₹ ) 42.02 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026683.00703.10669.75697.0525.9613194378083
23-07-2026676.70704.00676.25686.9535.4720025513742
22-07-2026688.00689.60662.10676.7016.8010266249497
21-07-2026692.95699.60682.00686.7011.397548165463
20-07-2026694.80694.90680.10688.4514.138180205274
17-07-2026704.00704.25686.25689.6511.627191167595
16-07-2026701.05714.40701.05703.5519.939712282093
15-07-2026694.95714.40693.10700.3527.3414157388824
14-07-2026698.00715.00688.25691.6543.5021173617906
13-07-2026645.05709.70637.60703.5099.73395131451484
10-07-2026643.00657.00642.80646.3514.817307227927
09-07-2026633.90643.40630.00637.109.275916145202

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android