Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 406.70 (+ 17.10 4.39%)

Volume126229

Prev. Close
389.60

Open Price
400.55

Today's Low / High

400.00 423.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.95 571.00

Jun 06 NSE 405.50(+ 16.15 4.15%)

Volume1696925

Prev. Close
389.35

Open Price
399.00

Today's Low / High

398.95 424.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.45 571.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	400.55	423.95	400.00	406.70	126229	52225840	38746	15757999	30.70
05/06/2025	395.55	405.25	385.20	389.60	27039	10635884	13044	5081943	48.24
04/06/2025	360.25	398.15	360.25	395.10	126250	47601578	55570	21955707	44.02
03/06/2025	379.20	379.20	379.20	379.20	9014	3418108	9014	3418109	100.00
02/06/2025	399.50	399.50	399.15	399.15	12486	4983968	12486	4983787	100.00
30/05/2025	424.00	428.00	417.05	420.15	44873	18929310	12214	5131713	27.22
29/05/2025	400.00	414.15	400.00	414.15	56446	23262588	32907	13628435	58.30
28/05/2025	393.20	405.70	392.00	394.45	21397	8488479	12993	5125089	60.72
27/05/2025	395.05	399.10	389.00	397.45	28295	11143596	11848	4708988	41.87
26/05/2025	400.00	407.25	394.05	397.30	28526	11444492	15045	5977379	52.74

Markets