Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 563.30 (+ 10.60 1.92%)

Volume115430

Prev. Close
552.70

Open Price
555.00

Today's Low / High

531.90 569.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.95 587.10

Sep 05 NSE 562.15(+ 10.80 1.96%)

Volume1662674

Prev. Close
551.35

Open Price
555.45

Today's Low / High

532.05 570.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.45 587.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	555.00	569.90	531.90	563.30	115430	63725027	47654	26843499	41.28
04/09/2025	550.50	558.00	544.00	552.70	44595	24683939	24107	13323939	54.06
03/09/2025	553.90	560.00	543.20	547.85	29603	16313102	16073	8805594	54.30
02/09/2025	543.35	554.50	535.60	551.40	54065	29460442	28089	15488275	51.95
01/09/2025	519.50	545.00	514.40	542.35	69801	37449343	35728	19377081	51.19
29/08/2025	495.00	525.70	478.05	516.25	47004	23810949	20555	10611519	43.73
28/08/2025	470.80	489.10	470.80	482.95	24297	11682962	11710	5655345	48.20
26/08/2025	483.70	492.45	476.75	485.30	24119	11609601	8007	3885798	33.20
25/08/2025	482.05	493.20	480.40	481.10	30066	14607400	17791	8559251	59.17

Markets