Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

Ashapura Minechem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5619.80 P/BV 3.96 Book Value ( ₹ ) 148.65
52 Week High/Low ( ₹ ) 925/302 FV/ML 2/1 P/E(X) 19.00
Book Closure 17/09/2025 EPS ( ₹ ) 30.97 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-02-2026633.80636.85610.55625.9554.4821110878334
10-02-2026647.45650.30629.00633.6033.2915643522247
09-02-2026615.00658.75610.00647.4591.18293311417579
06-02-2026630.10643.65596.30607.60147.42641412417669
05-02-2026731.05742.60659.15681.4592.45426631343997
04-02-2026672.55736.50665.10730.7090.10440491249712
03-02-2026700.00700.00662.00673.1039.5019392587149
02-02-2026665.10665.90628.00656.0531.6818601489998
01-02-2026651.00696.35624.95665.0548.6031420727763
30-01-2026692.95692.95650.00654.7544.4623160664446
29-01-2026659.85728.00659.80698.45216.34941083083411
28-01-2026647.25667.20640.00652.4063.7033014979259

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.