Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashok Leyland Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118358.17 P/BV 9.41 Book Value ( ₹ ) 21.42
52 Week High/Low ( ₹ ) 205/96 FV/ML 1/1 P/E(X) 38.10
Book Closure 18/11/2025 EPS ( ₹ ) 5.29 Div Yield (%) 3.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026201.25202.86200.00201.50298.279939014809572
04-02-2026201.74205.19199.05200.92447.7819067322146705
03-02-2026203.00203.00196.02199.87329.179611016548292
02-02-2026189.77195.00185.52194.40283.8810604514956648
01-02-2026196.68198.40187.50189.06127.71491186590542
30-01-2026192.90198.00191.92196.69278.808084514239171
29-01-2026196.40196.40191.92194.06204.4111709610560396
28-01-2026193.90196.69189.46195.33386.459252320044566
27-01-2026192.26194.15188.00193.00439.8211488123069013
23-01-2026192.00199.21190.00192.98635.1119822832467563
22-01-2026185.30191.44184.53190.28382.229155320314511
21-01-2026179.92183.20176.83181.24373.889775820759934

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.