Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 08 BSE 177.80 (+ 5.80 3.37%)

Volume616449

Prev. Close
172.00

Open Price
173.65

Today's Low / High

172.50 178.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.05 215.35

Nov 08 NSE 178.00(+ 5.91 3.43%)

Volume12646305

Prev. Close
172.09

Open Price
173.09

Today's Low / High

172.50 178.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.03 215.42

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-11-2026	173.09	178.33	172.50	178.00	223.76	65887	12646305
06-11-2026	168.75	172.09	165.63	172.09	483.89	101094	28734250
05-11-2026	163.94	171.94	161.81	170.21	1670.72	329146	99066311
04-11-2026	152.74	155.64	151.75	154.03	207.10	55920	13439644
03-11-2026	151.67	156.13	150.88	152.74	353.37	134698	22996939
02-11-2026	146.08	150.80	145.66	149.20	201.97	103553	13542979
30-10-2026	145.00	147.80	143.06	144.82	154.85	48612	10635632
29-10-2026	144.70	145.76	143.00	145.00	120.14	52638	8308630
28-10-2026	142.10	144.85	141.04	144.85	182.01	54488	12698766
27-10-2026	142.89	145.27	141.71	142.00	290.76	72134	20313145
26-10-2026	144.70	144.90	140.01	141.90	276.10	89101	19448376
23-10-2026	146.03	146.23	142.02	144.95	248.07	72355	17234074
Showing Page : 1 of 2 Prev \| Next