Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashok Leyland Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67786.80 P/BV 5.54 Book Value ( ₹ ) 20.83
52 Week High/Low ( ₹ ) 132/96 FV/ML 1/1 P/E(X) 21.82
Book Closure 16/07/2025 EPS ( ₹ ) 5.29 Div Yield (%) 5.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025119.81120.39115.10115.42126.4414875110860600
07-08-2025120.00121.54118.16119.81128.594718110739005
06-08-2025122.45122.49120.55120.7353.49322044414208
05-08-2025122.60122.98121.30121.9770.46474425769803
04-08-2025120.35123.35120.16122.60125.064223110209776
01-08-2025121.05121.25117.72120.35163.255248313653423
31-07-2025120.95122.20119.45121.05137.126206611333155
30-07-2025123.30123.35121.60121.9067.38289665517480
29-07-2025122.85124.05122.10123.3080.60386876535234
28-07-2025121.95125.00121.60122.75130.724967710627268
25-07-2025124.55125.15121.60121.9579.01457526422937
24-07-2025124.60125.45124.35124.80130.403530410435772

Showing Page : 1 of 2

Prev | Next