Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashok Leyland Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104830.68 P/BV 7.80 Book Value ( ₹ ) 22.88
52 Week High/Low ( ₹ ) 215/96 FV/ML 1/1 P/E(X) 33.74
Book Closure 18/11/2025 EPS ( ₹ ) 5.29 Div Yield (%) 3.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026184.66184.97177.01178.47791.5826213344243228
11-03-2026194.39195.38183.88184.66531.3327550328300159
10-03-2026191.50195.17191.00193.56342.5210836717754507
09-03-2026190.45190.45182.66186.94419.5022409122595249
06-03-2026202.49202.49194.12194.67465.5112347523585465
05-03-2026201.04203.99196.94203.04358.7711605017821008
04-03-2026206.80207.18197.14200.46577.3714609028728295
02-03-2026200.05212.90200.05209.01371.3718314317727577
27-02-2026211.92214.10210.42211.10295.628140813962660
26-02-2026211.65212.89210.32211.92163.90662297744469
25-02-2026210.46213.70209.63211.61283.258897813401777
24-02-2026209.00211.02208.62210.18270.7012308212888307

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.