Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashok Leyland Ltd.

GO
Market Cap. ( ₹ in Cr. ) 90228.28 P/BV 6.71 Book Value ( ₹ ) 22.88
52 Week High/Low ( ₹ ) 215/115 FV/ML 1/1 P/E(X) 29.04
Book Closure 18/11/2025 EPS ( ₹ ) 5.29 Div Yield (%) 4.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-2026150.00154.50148.80153.61367.279296824202471
19-05-2026150.61153.16149.02151.38333.168673222007430
18-05-2026152.00152.00148.76151.14279.1312340618556084
15-05-2026154.60157.35152.12153.13368.9312561123889114
14-05-2026154.09155.38149.89154.34663.0023327843395207
13-05-2026155.95157.36152.76153.21400.6613142425946243
12-05-2026160.80161.47155.10155.95242.3415069815383319
11-05-2026166.38166.38161.00161.52254.6011930215637259
08-05-2026170.00170.00167.27168.57252.9112202515023366
07-05-2026168.99172.80166.41170.78480.7622245728275087
06-05-2026163.50169.11160.50167.80366.2810635522189983
05-05-2026160.00161.66158.59160.25201.587232112578926

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android