Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashok Leyland Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72311.98 P/BV 7.01 Book Value ( ₹ ) 35.11
52 Week High/Low ( ₹ ) 265/192 FV/ML 1/1 P/E(X) 23.28
Book Closure 16/07/2025 EPS ( ₹ ) 10.58 Div Yield (%) 2.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025253.90254.00249.25249.80165.75752236604883
09-07-2025250.35251.90249.80250.90126.11699185029565
08-07-2025250.00251.40247.15249.8574.40362002986296
07-07-2025249.85250.45247.70249.8058.63377342349302
04-07-2025251.10251.80248.40249.8591.10514463645478
03-07-2025252.00254.00249.85250.50133.27758755289939
02-07-2025251.60253.00249.70251.6589.08429293540247
01-07-2025250.55252.30247.75251.6087.86490293515383
30-06-2025250.99251.58248.82250.9192.97515803714803
27-06-2025250.39251.90249.32249.73130.19707035199866
26-06-2025244.70249.26244.50248.92235.57955009494487
25-06-2025243.00245.14241.64244.61180.00963687385321

Showing Page : 1 of 2

Prev | Next