Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashok Leyland Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65079.32 P/BV 6.31 Book Value ( ₹ ) 35.11
52 Week High/Low ( ₹ ) 265/190 FV/ML 1/1 P/E(X) 26.20
Book Closure 19/11/2024 EPS ( ₹ ) 8.46 Div Yield (%) 2.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-05-2025217.39222.00216.20221.6264.49369762932200
08-05-2025226.10227.98218.50220.2968.29367483072513
07-05-2025218.55226.95218.44226.5784.43351813764782
06-05-2025224.19225.90220.64221.1345.20263592030187
05-05-2025220.50224.95220.42224.1951.22253732292678
02-05-2025224.05225.60218.00220.4894.83416004278616
30-04-2025227.88229.55224.71225.31113.73399925023583
29-04-2025227.99231.32226.13227.8677.75345123403988
28-04-2025223.10227.79222.68227.4667.25320442976823
25-04-2025230.69233.00223.24225.04158.31539066984672
24-04-2025230.15232.10228.83230.62141.64663756141469
23-04-2025224.00231.38223.00230.68249.1613160210947162

Showing Page : 1 of 2

Prev | Next