Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashok Leyland Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87467.57 P/BV 5.87 Book Value ( ₹ ) 25.37
52 Week High/Low ( ₹ ) 215/134 FV/ML 1/1 P/E(X) 25.20
Book Closure 03/06/2026 EPS ( ₹ ) 5.91 Div Yield (%) 2.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026149.10150.00148.01148.91164.485245611021561
15-10-2026145.45150.50144.66148.18313.459525521116770
14-10-2026146.68146.88144.20145.00248.777478517155545
13-10-2026144.99147.37143.50147.37155.1910134710646596
12-10-2026146.85148.20144.08144.25182.656356312509977
09-10-2026146.00147.31143.65145.06161.816368611102691
08-10-2026149.50149.80144.52145.02232.9010681315971379
07-10-2026152.91153.41148.64149.20179.149453311928149
06-10-2026153.00153.87152.13153.70153.10523379995070
05-10-2026151.40153.65151.23152.60151.11754249914723
01-10-2026154.45154.86148.50150.48310.029680820574319
30-09-2026154.41156.19153.35154.19274.1612494017703276

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android