Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 242.15 (+ 8.25 3.53%)

Volume371483

Prev. Close
233.90

Open Price
234.00

Today's Low / High

233.65 242.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.40 264.70

Jun 06 NSE 242.04(+ 8.11 3.47%)

Volume11910986

Prev. Close
233.93

Open Price
234.05

Today's Low / High

233.53 242.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.86 264.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	234.05	242.80	233.53	242.04	286.51	83575	11910986
05-06-2025	236.90	236.90	232.79	233.93	169.18	55075	7230951
04-06-2025	238.00	238.15	234.95	235.62	142.45	61582	6035881
03-06-2025	237.52	237.72	235.90	236.11	132.32	52921	5597500
02-06-2025	237.75	237.75	234.46	236.25	131.88	54064	5590973
30-05-2025	240.73	240.77	235.10	236.03	241.58	66018	10229799
29-05-2025	240.00	241.20	238.05	240.73	160.28	65895	6686814
28-05-2025	240.00	242.45	238.15	238.63	176.42	61306	7346452
27-05-2025	240.50	241.50	238.00	239.62	167.06	67310	6978562
26-05-2025	241.80	241.90	237.05	239.89	372.28	108739	15551999
23-05-2025	241.00	243.80	235.14	239.61	339.74	87994	14164900
22-05-2025	240.00	241.42	236.32	238.80	172.38	64584	7236119
Showing Page : 1 of 2 Prev \| Next

Markets