Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Ashok Leyland Ltd.

GO
Market Cap. ( ₹ in Cr. ) 109776.47 P/BV 8.72 Book Value ( ₹ ) 21.42
52 Week High/Low ( ₹ ) 192/96 FV/ML 1/1 P/E(X) 35.33
Book Closure 18/11/2025 EPS ( ₹ ) 5.29 Div Yield (%) 3.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026185.21187.69184.15186.89138.61526187446179
13-01-2026187.05187.90184.05185.70127.54500176855429
12-01-2026189.63189.65183.34187.01243.248246213071854
09-01-2026184.10190.76183.90187.76479.5316740725410790
08-01-2026186.00186.30184.01184.52168.04818219093468
07-01-2026186.20186.83184.56186.12175.92688539482575
06-01-2026187.85189.17184.92186.15169.44759139072320
05-01-2026189.00191.80186.05187.76322.7610626917083159
02-01-2026185.00190.00183.77188.78477.5913478725388934
01-01-2026179.19185.56178.81184.88483.2613407426287021
31-12-2025178.48180.34176.70179.19225.307537212570359
30-12-2025175.50179.97174.01178.631048.6713183358790880

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.