Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 242.15 (+ 8.25 3.53%)

Volume371483

Prev. Close
233.90

Open Price
234.00

Today's Low / High

233.65 242.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.40 264.70

Jun 06 NSE 242.04(+ 8.11 3.47%)

Volume11910986

Prev. Close
233.93

Open Price
234.05

Today's Low / High

233.53 242.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.86 264.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	234.00	242.80	233.65	242.15	371483	89202890	140596	34045322	37.85
05/06/2025	237.35	237.35	232.75	233.90	269028	62925028	129391	30264555	48.10
04/06/2025	237.90	238.10	234.90	235.50	610128	143751045	430813	101456462	70.61
03/06/2025	237.75	237.75	235.80	236.05	479473	113385696	324930	76699727	67.77
02/06/2025	237.15	237.60	234.40	236.30	148048	34925698	56402	13327793	38.10
30/05/2025	240.05	240.75	235.15	236.00	297281	70357131	171576	40491936	57.72
29/05/2025	238.65	241.30	238.10	240.65	142458	34153452	50239	12090016	35.27
28/05/2025	240.30	242.45	238.15	238.50	914526	219031001	762042	181747017	83.33
27/05/2025	240.80	241.60	238.05	239.55	713497	170527843	547795	131224293	76.78
26/05/2025	243.15	243.15	237.10	239.85	896673	214839438	289169	69357185	32.25

Markets