Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 130.35 (+ 2.35 1.84%)

Volume782431

Prev. Close
128.00

Open Price
129.10

Today's Low / High

128.40 132.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.20 134.45

Sep 02 NSE 130.39(+ 2.36 1.84%)

Volume15084908

Prev. Close
128.03

Open Price
128.71

Today's Low / High

128.46 132.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.93 134.31

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	129.10	132.80	128.40	130.35	782431	102291648	318627	41533030	40.72
01/09/2025	127.15	128.50	125.85	128.00	650668	82718131	201513	25793664	30.97
29/08/2025	129.25	130.30	126.70	126.90	214157	27470551	106821	13555585	49.88
28/08/2025	129.10	131.95	129.10	129.50	386178	50285226	249992	32373964	64.73
26/08/2025	130.65	132.30	129.90	131.45	395096	51769458	207358	27257210	52.48
25/08/2025	131.05	131.85	130.40	131.00	207810	27244677	90577	11865587	43.59
22/08/2025	131.00	132.15	129.60	131.00	266702	34897738	131578	17236718	49.34
21/08/2025	133.10	133.80	130.70	131.00	922716	122043486	622529	81551299	67.47
20/08/2025	134.45	134.45	132.15	133.10	1189866	158406696	556591	74082263	46.78

Markets