Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 09 BSE 221.70 (+ 1.85 0.84%)

Volume151523

Prev. Close
219.85

Open Price
217.80

Today's Low / High

214.00 222.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.05 264.70

May 09 NSE 221.62(+ 1.33 0.60%)

Volume2932200

Prev. Close
220.29

Open Price
217.39

Today's Low / High

216.20 222.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.05 264.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/05/2025	217.80	222.00	214.00	221.70	151523	33247261	64775	14360618	42.75
08/05/2025	225.85	227.90	218.50	219.85	165599	36913379	68264	15007841	41.22
07/05/2025	217.70	227.10	217.10	226.75	160941	36084218	56180	12738815	34.91
06/05/2025	224.30	225.85	220.60	221.05	186417	41508052	95631	21139233	51.30
05/05/2025	221.00	225.00	220.35	224.25	114849	25622756	41316	9265113	35.97
02/05/2025	223.70	225.50	218.00	220.40	307552	68110876	93628	20635612	30.44
30/04/2025	227.70	229.55	224.75	225.40	91294	20719963	32122	7240299	35.19
29/04/2025	226.85	231.05	226.15	227.65	83828	19163336	24234	5516871	28.91
28/04/2025	222.75	227.70	222.75	227.40	97675	22039900	37283	8478155	38.17

Markets