Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 02:59 BSE 247.05 ( -2.75 -1.10%)

Volume320131

Prev. Close
249.80

Open Price
251.90

Today's Low / High

246.70 251.90

Bid. Price (Qty.)246.90 (74)

Offer Price (Qty.)
247.00 (110)

52 Wk Low / High

190.40 264.70

Jul 11, 02:44 NSE 246.90( -2.90 -1.16%)

Volume4358148

Prev. Close
249.80

Open Price
250.50

Today's Low / High

246.60 251.10

Bid Price (Qty.)246.90 (267)

Offer Price (Qty.)
246.95 (61)

52 Wk Low / High

191.86 264.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	254.85	254.85	249.35	249.80	635133	159257674	414603	103567830	65.28
09/07/2025	250.00	251.85	249.75	250.90	216719	54368489	83240	20884916	38.41
08/07/2025	250.00	251.10	247.30	249.90	112610	28060163	65994	16491901	58.60
07/07/2025	250.80	250.80	247.95	249.50	66418	16564338	34130	8515435	51.39
04/07/2025	250.60	251.75	248.25	249.80	147490	36869708	80104	20009980	54.31
03/07/2025	252.45	254.00	249.90	250.60	97446	24546884	38764	9714259	39.78
02/07/2025	251.60	252.95	249.70	251.60	129725	32637566	47911	12054408	36.93
01/07/2025	250.75	252.15	247.80	251.55	239188	59781554	121429	30545465	50.77
30/06/2025	251.00	251.65	248.85	251.05	123819	30983813	53129	13338036	42.91
27/06/2025	250.05	251.85	249.25	249.60	303477	76001620	193034	48181287	63.61

Markets