Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1282.95 P/BV 2.79 Book Value ( ₹ ) 102.37
52 Week High/Low ( ₹ ) 392/215 FV/ML 10/1 P/E(X) 30.46
Book Closure 19/09/2025 EPS ( ₹ ) 9.37 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026290.35293.00284.55285.501.05107636440
05-03-2026292.85294.50286.00289.602.25169577353
04-03-2026292.95303.05285.20288.553.633518123554
02-03-2026288.50297.20280.75292.903.183571108968
27-02-2026303.10305.65289.60292.202.38188979852
26-02-2026308.60310.00298.00305.903.212809105334
25-02-2026311.50314.15303.50305.551.71158355226
24-02-2026309.70312.65306.80309.853.351672108136
23-02-2026313.30318.40303.55309.705.243818167761
20-02-2026309.15313.70303.60309.602.83218291612
19-02-2026310.10313.45303.00309.154.714190152523
18-02-2026302.65316.95298.30307.656.004940194670

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.