Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1785.24 P/BV 3.59 Book Value ( ₹ ) 102.42
52 Week High/Low ( ₹ ) 392/230 FV/ML 10/1 P/E(X) 34.90
Book Closure 19/09/2025 EPS ( ₹ ) 10.52 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026356.30376.75353.00367.2518.7914657510795
18-06-2026356.00359.70351.85354.555.745140161362
17-06-2026352.50360.75346.20351.859.088363257276
16-06-2026364.70367.90349.10352.1012.1211842341875
15-06-2026368.00373.85361.50363.4512.5211412340786
12-06-2026366.00371.90362.85366.206.884796187540
11-06-2026370.00372.65352.80362.0010.759246295926
10-06-2026387.40387.40365.30368.0011.138718297703
09-06-2026381.85392.00377.15383.8022.0513420572276
08-06-2026384.00387.55371.05376.6018.8315151496349
05-06-2026368.00385.00364.60382.1021.8012000579691
04-06-2026351.20385.00348.65369.2040.79243751091092

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android