Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2093.68 P/BV 4.11 Book Value ( ₹ ) 104.88
52 Week High/Low ( ₹ ) 566/230 FV/ML 10/1 P/E(X) 40.93
Book Closure 17/09/2026 EPS ( ₹ ) 10.52 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026457.05457.80430.10433.4011.2513151254937
16-10-2026455.80460.45445.50455.107.477572164241
15-10-2026489.95490.00453.00454.8013.9713827301366
14-10-2026461.00490.00459.30485.8516.7915016349189
13-10-2026463.80463.80439.80458.7012.0115011267116
12-10-2026449.80466.80447.05462.007.097184153500
09-10-2026455.80468.70438.30450.1013.9212489308354
08-10-2026481.00481.00453.30459.4512.1512863262784
07-10-2026465.60484.00459.25480.1511.6910286246810
06-10-2026457.65470.00457.45463.755.985589129110
05-10-2026470.70479.90453.00458.658.828653189656
01-10-2026472.85473.00451.25466.7510.559176229027
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android