Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2293.71 P/BV 4.50 Book Value ( ₹ ) 104.88
52 Week High/Low ( ₹ ) 566/230 FV/ML 10/1 P/E(X) 44.84
Book Closure 17/09/2026 EPS ( ₹ ) 10.52 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026476.25484.50459.80478.2511.8511585249852
28-09-2026490.45495.90472.00474.1514.2410122295542
25-09-2026472.90492.85471.35487.7510.948115226490
24-09-2026490.00496.00470.05474.6512.149357252857
23-09-2026493.60513.00488.00489.7015.4411158308700
22-09-2026486.05492.80482.00489.606.926049141941
21-09-2026492.50519.00480.25483.5017.0912284345467
18-09-2026490.10502.00478.50492.2511.389260232493
17-09-2026493.10496.25478.05486.2013.2812200272757
16-09-2026482.85510.25457.75494.1035.7331551736572
15-09-2026541.75541.75477.50485.2542.5133495855416
11-09-2026530.00553.55523.50535.1026.5320057492430

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android