Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2297.60 P/BV 4.61 Book Value ( ₹ ) 102.42
52 Week High/Low ( ₹ ) 490/230 FV/ML 10/1 P/E(X) 44.92
Book Closure 19/09/2025 EPS ( ₹ ) 10.52 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026475.00490.00458.05484.9040.7519091863262
19-08-2026466.00483.85461.00478.7568.88320621461296
18-08-2026426.90465.10419.80463.05164.99840073647876
17-08-2026375.50432.00372.00425.2573.86359141788634
14-08-2026399.00399.00366.40374.4038.80259121033788
13-08-2026408.50417.30401.00410.0012.938878313856
12-08-2026405.00411.90401.15405.808.186935201456
11-08-2026405.00408.40395.55401.807.955692198268
10-08-2026408.55408.70400.50402.709.136283225812
07-08-2026395.60419.90392.20408.5528.0815588680102
06-08-2026398.50401.80390.00391.6510.268206259676
05-08-2026420.00420.00392.00402.0011.827702289808

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android