Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1195.03 P/BV 2.70 Book Value ( ₹ ) 98.86
52 Week High/Low ( ₹ ) 414/215 FV/ML 10/1 P/E(X) 28.37
Book Closure 19/09/2025 EPS ( ₹ ) 9.41 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026253.90279.50250.10266.9052.72503321943812
08-01-2026277.90277.90253.20258.052.59262597818
07-01-2026282.55283.20273.05274.800.81137029344
06-01-2026285.05285.50280.00281.600.7282325481
05-01-2026286.00288.85281.00285.250.57102020228
02-01-2026282.25290.00281.45288.100.6071821114
01-01-2026283.75286.25282.00283.350.3453312094
31-12-2025277.85286.05277.85283.300.4273914875
30-12-2025282.15284.30275.55277.850.69207824605
29-12-2025290.20292.65280.05280.701.55228154442
26-12-2025295.50297.95288.05290.250.65145222223
24-12-2025292.00300.90289.50295.451.91290364659

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.