Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1385.55 P/BV 4.23 Book Value ( ₹ ) 73.23
52 Week High/Low ( ₹ ) 444/215 FV/ML 10/1 P/E(X) 32.90
Book Closure 25/09/2024 EPS ( ₹ ) 9.41 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025307.20312.00302.30309.453.213083104467
05-06-2025307.00311.90305.25307.451.89233461548
04-06-2025314.60314.60304.45307.101.40225945477
03-06-2025314.00318.05309.00312.053.143572100240
02-06-2025309.00315.00305.30312.953.223843103576
30-05-2025306.00311.00301.50305.201.57181751473
29-05-2025307.05308.90306.00307.400.95114830955
28-05-2025315.00316.85302.70304.602.76302289349
27-05-2025316.00319.90312.10314.152.08235565766
26-05-2025318.00325.00315.00317.253.352780105146
23-05-2025306.00323.20303.80317.1510.908154344531
22-05-2025301.55308.20299.00305.053.723557122440

Showing Page : 1 of 2

Prev | Next