Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1133.99 P/BV 2.47 Book Value ( ₹ ) 102.37
52 Week High/Low ( ₹ ) 392/230 FV/ML 10/1 P/E(X) 26.92
Book Closure 19/09/2025 EPS ( ₹ ) 9.37 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026264.00265.85248.00252.356.343950248943
25-03-2026264.40273.35262.55263.453.712055138652
24-03-2026264.10272.50261.10263.354.963915186732
23-03-2026282.45282.45260.00263.102.60266297044
20-03-2026280.05287.95280.05282.452.17142976361
19-03-2026287.00290.70278.25282.702.38274283305
18-03-2026292.00294.95287.75290.902.38298081760
17-03-2026274.05299.20268.05291.0520.4514442703957
16-03-2026270.85273.25261.40270.002.52233694034
13-03-2026278.15281.95265.00269.503.433325126220
12-03-2026285.00286.75275.60279.004.773045169455
11-03-2026273.05288.50268.60280.653.672250132448

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android