Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1568.22 P/BV 4.78 Book Value ( ₹ ) 73.23
52 Week High/Low ( ₹ ) 418/215 FV/ML 10/1 P/E(X) 37.23
Book Closure 19/09/2025 EPS ( ₹ ) 9.41 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025347.90359.00345.80354.107.355635207608
19-09-2025352.45354.00347.10347.903.533015100823
18-09-2025349.70356.50346.50353.756.424714182055
17-09-2025349.75352.20345.00346.256.154397177389
16-09-2025351.25355.50347.15349.656.214933176881
15-09-2025362.00367.05352.05353.006.476355181552
12-09-2025353.95363.65346.35355.4510.8911111306804
11-09-2025361.40368.00350.00351.2510.9710507306778
10-09-2025373.95374.10358.40361.5511.3611018310013
09-09-2025364.90375.10360.35373.5021.1618661572349
08-09-2025388.00388.00334.10356.9066.34525591881477
05-09-2025371.35389.20370.00386.0033.2221759871334

Showing Page : 1 of 2

Prev | Next