Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1724.48 P/BV 3.72 Book Value ( ₹ ) 95.39
52 Week High/Low ( ₹ ) 392/230 FV/ML 10/1 P/E(X) 33.71
Book Closure 19/09/2025 EPS ( ₹ ) 10.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-2026312.00325.80309.25320.0023.9116178747880
18-05-2026314.10323.40306.10310.0515.3911094487162
15-05-2026309.00328.00301.80313.4512.6812082403220
14-05-2026292.75313.80290.80306.2521.7915277706746
13-05-2026285.00292.30277.75288.105.134582179925
12-05-2026296.00299.90282.00284.653.703353127012
11-05-2026298.70303.40289.20293.852.29201977982
08-05-2026296.60305.00296.25298.706.112841204129
07-05-2026301.70302.65290.00296.156.344527215106
06-05-2026323.95326.90291.70298.109.075034294041
05-05-2026328.95329.00315.00320.106.113065190702
04-05-2026320.00336.40316.25328.957.654118235096

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android