Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Asian Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1385.55 P/BV 4.23 Book Value ( ₹ ) 73.23
52 Week High/Low ( ₹ ) 444/215 FV/ML 10/1 P/E(X) 32.90
Book Closure 25/09/2024 EPS ( ₹ ) 9.41 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.35 27/08/2024 214.85 17/03/2025
NSE 444.15 27/08/2024 215.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025323.0004/06/2025303.0006/06/2025
30/05/2025325.0026/05/2025301.0030/05/2025
23/05/2025335.9519/05/2025295.0023/05/2025
16/05/2025349.9516/05/2025292.9012/05/2025
09/05/2025314.0006/05/2025265.0509/05/2025
02/05/2025294.0029/04/2025272.0502/05/2025
25/04/2025329.0021/04/2025287.5525/04/2025
17/04/2025325.0017/04/2025274.7515/04/2025
11/04/2025290.2011/04/2025251.0007/04/2025
04/04/2025305.1003/04/2025272.3502/04/2025
28/03/2025303.9524/03/2025249.7527/03/2025
21/03/2025308.6520/03/2025214.8517/03/2025
13/03/2025265.6510/03/2025241.0013/03/2025
07/03/2025276.9507/03/2025228.0003/03/2025
28/02/2025283.5025/02/2025215.0524/02/2025

Showing Page : 1 of 4

Prev | Next