Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Asian Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1570.02 P/BV 4.79 Book Value ( ₹ ) 73.23
52 Week High/Low ( ₹ ) 418/215 FV/ML 10/1 P/E(X) 37.28
Book Closure 19/09/2025 EPS ( ₹ ) 9.41 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 418.00 06/01/2025 214.85 17/03/2025
NSE 418.00 06/01/2025 215.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025357.7522/09/2025346.3522/09/2025
19/09/2025366.0015/09/2025344.7017/09/2025
12/09/2025390.5008/09/2025333.8008/09/2025
05/09/2025392.1003/09/2025353.2001/09/2025
29/08/2025377.7028/08/2025340.3525/08/2025
22/08/2025358.0021/08/2025327.6021/08/2025
14/08/2025356.1011/08/2025320.8013/08/2025
08/08/2025368.2004/08/2025329.9507/08/2025
01/08/2025365.9001/08/2025296.5028/07/2025
25/07/2025306.1022/07/2025283.8025/07/2025
18/07/2025309.1017/07/2025288.5515/07/2025
11/07/2025294.9511/07/2025282.0008/07/2025
04/07/2025299.3001/07/2025286.0003/07/2025
27/06/2025307.9527/06/2025290.5023/06/2025
20/06/2025319.5016/06/2025290.3019/06/2025

Showing Page : 1 of 4

Prev | Next