Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Star Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1162.33 P/BV 0.70 Book Value ( ₹ ) 1,043.14
52 Week High/Low ( ₹ ) 848/485 FV/ML 10/1 P/E(X) 28.75
Book Closure 21/09/2026 EPS ( ₹ ) 25.25 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-09-2026814.95848.00725.30726.151.27164016464
18-09-2026807.30807.35760.35807.351.1169913851
17-09-2026598.00672.80597.95672.800.091081394
16-09-2026485.00581.90485.00560.700.0146197
15-09-2026583.00583.00560.05562.500.0126164
11-09-2026595.00595.00565.00583.000.0117172
10-09-2026589.90589.90576.00587.750.001152
09-09-2026594.90594.90575.00575.100.00832
08-09-2026590.00597.00590.00596.950.00618
07-09-2026590.00597.90586.00597.900.00711
04-09-2026590.00597.90585.00585.000.0049
03-09-2026581.15590.00577.00578.500.001323

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android