Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Star Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1039.48 P/BV 0.64 Book Value ( ₹ ) 1,010.87
52 Week High/Low ( ₹ ) 701/555 FV/ML 10/1 P/E(X) 24.07
Book Closure 22/09/2025 EPS ( ₹ ) 26.98 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2026640.00664.00628.00649.400.00812
06-05-2026660.00701.00626.10635.000.0219234
05-05-2026635.60655.00635.60655.000.025262
04-05-2026672.00698.00622.10661.250.0378405
30-04-2026666.00666.00622.55622.600.00813
29-04-2026653.85658.50632.00649.950.0121218
28-04-2026644.00644.00638.00638.000.0022
27-04-2026621.00664.95601.00644.500.0129123
24-04-2026636.00636.00601.00619.500.00824
23-04-2026636.00636.00636.00636.000.0045
22-04-2026639.90639.95636.00636.000.001031
21-04-2026575.10639.90555.05610.200.0235243

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android