Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Star Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 949.28 P/BV 0.57 Book Value ( ₹ ) 1,035.61
52 Week High/Low ( ₹ ) 723/526 FV/ML 10/1 P/E(X) 23.48
Book Closure 22/09/2025 EPS ( ₹ ) 25.25 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026619.90619.90570.05593.050.0264427
06-08-2026619.90619.90590.00590.000.001363
05-08-2026619.00619.00590.00590.100.0117146
04-08-2026623.80623.80590.00590.000.00814
03-08-2026624.90624.90585.10585.100.01992
31-07-2026585.00594.95585.00594.950.001053
30-07-2026638.00638.00557.00582.850.0345530
27-07-2026575.15625.00575.15585.100.00717
24-07-2026600.00610.10600.00606.500.00822
23-07-2026619.80619.80610.10610.100.00631
22-07-2026619.90619.90600.00619.900.00711
21-07-2026629.05629.05622.90622.900.0034

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android