Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Star Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 960.25 P/BV 0.58 Book Value ( ₹ ) 1,043.14
52 Week High/Low ( ₹ ) 723/526 FV/ML 10/1 P/E(X) 23.75
Book Closure 22/09/2025 EPS ( ₹ ) 25.25 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2026590.00599.95588.00599.900.001375
26-08-2026590.00590.00574.10590.000.00613
25-08-2026590.00600.00570.00600.000.0117123
24-08-2026590.00599.85590.00599.850.0110209
21-08-2026613.90613.90585.00600.000.00816
20-08-2026583.05614.00583.05592.350.0112137
19-08-2026619.00619.00574.40583.050.0131194
18-08-2026619.50619.50590.30590.600.02152268
17-08-2026600.00600.00585.00585.050.00714
14-08-2026612.30619.95585.00600.850.001763
13-08-2026627.00627.00555.00600.250.0480710
12-08-2026600.00600.00582.10588.550.00410

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android