Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Asian Star Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1200.51 P/BV 0.78 Book Value ( ₹ ) 965.43
52 Week High/Low ( ₹ ) 997/680 FV/ML 10/1 P/E(X) 27.80
Book Closure 23/09/2024 EPS ( ₹ ) 26.98 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 996.70 10/09/2024 680.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025756.8508/08/2025701.0005/08/2025
01/08/2025770.0030/07/2025720.0030/07/2025
25/07/2025770.0021/07/2025728.5021/07/2025
18/07/2025772.0017/07/2025721.0015/07/2025
11/07/2025766.0008/07/2025723.2011/07/2025
04/07/2025766.0004/07/2025701.1030/06/2025
27/06/2025766.0026/06/2025720.0024/06/2025
20/06/2025767.0016/06/2025720.1018/06/2025
13/06/2025769.0013/06/2025712.0011/06/2025
06/06/2025771.6504/06/2025711.5006/06/2025
30/05/2025792.7030/05/2025730.4029/05/2025
23/05/2025777.6020/05/2025711.1019/05/2025
16/05/2025756.0016/05/2025704.2514/05/2025
09/05/2025749.0005/05/2025680.0009/05/2025
02/05/2025773.0030/04/2025688.0030/04/2025

Showing Page : 1 of 4

Prev | Next