Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Asian Star Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1176.50 P/BV 0.76 Book Value ( ₹ ) 965.43
52 Week High/Low ( ₹ ) 929/630 FV/ML 10/1 P/E(X) 27.24
Book Closure 22/09/2025 EPS ( ₹ ) 26.98 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 929.45 24/09/2024 630.00 18/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025735.0022/09/2025719.0022/09/2025
19/09/2025747.0015/09/2025703.0015/09/2025
12/09/2025745.0011/09/2025725.7509/09/2025
05/09/2025757.9501/09/2025702.0003/09/2025
29/08/2025745.0025/08/2025682.1028/08/2025
22/08/2025748.0019/08/2025630.0018/08/2025
14/08/2025768.0013/08/2025730.0012/08/2025
08/08/2025756.8508/08/2025701.0005/08/2025
01/08/2025770.0030/07/2025720.0030/07/2025
25/07/2025770.0021/07/2025728.5021/07/2025
18/07/2025772.0017/07/2025721.0015/07/2025
11/07/2025766.0008/07/2025723.2011/07/2025
04/07/2025766.0004/07/2025701.1030/06/2025
27/06/2025766.0026/06/2025720.0024/06/2025
20/06/2025767.0016/06/2025720.1018/06/2025

Showing Page : 1 of 4

Prev | Next