Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 752.40 ( -0.10 -0.01%)

Volume3

Prev. Close
752.50

Open Price
752.40

Today's Low / High

752.40 752.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

680.00 996.70

Asian Star Company Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	752.40	752.40	752.40	752.40	3	2257	3	2258	100.00
08/07/2025	766.00	766.00	752.50	752.50	31	23476	31	23328	100.00
07/07/2025	745.05	766.00	731.40	766.00	32	24056	23	17618	71.88
04/07/2025	766.00	766.00	740.05	745.05	43	32251	23	17137	53.49
03/07/2025	761.90	761.90	741.00	754.70	153	115138	143	107923	93.46
02/07/2025	748.70	748.70	744.90	744.90	5	3728	4	2980	80.00
01/07/2025	744.15	744.15	734.00	734.00	8	5892	8	5872	100.00
30/06/2025	701.10	754.00	701.10	747.85	191	141394	94	70298	49.21
27/06/2025	740.00	740.00	740.00	740.00	1	740	1	740	100.00
26/06/2025	723.50	766.00	723.50	740.00	52	38478	48	35520	92.31