Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 735.00 (+ 16.00 2.23%)

Volume44

Prev. Close
719.00

Open Price
722.55

Today's Low / High

722.55 745.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

630.00 929.45

Asian Star Company Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	722.55	745.00	722.55	735.00	44	32337	44	32340	100.00
22/09/2025	733.50	735.00	719.00	719.00	57	41826	56	40264	98.25
19/09/2025	735.00	735.00	713.00	713.20	11	7934	8	5706	72.73
18/09/2025	745.00	745.00	706.00	706.40	28	19902	27	19073	96.43
17/09/2025	743.95	743.95	711.10	715.25	26	18886	25	17882	96.15
16/09/2025	746.00	746.00	711.10	711.10	12	8602	12	8534	100.00
15/09/2025	743.00	747.00	703.00	723.25	171	124600	148	107041	86.55
12/09/2025	743.00	743.00	743.00	743.00	1	743	1	743	100.00
11/09/2025	736.30	745.00	735.00	743.85	107	79472	103	76617	96.26
10/09/2025	740.00	740.00	740.00	740.00	1	740	1	740	100.00
09/09/2025	729.35	740.00	725.75	740.00	26	19048	18	13320	69.23

Markets