Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ASK Automotive Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8673.29 P/BV 7.00 Book Value ( ₹ ) 62.81
52 Week High/Low ( ₹ ) 579/375 FV/ML 2/1 P/E(X) 35.03
Book Closure 18/07/2025 EPS ( ₹ ) 12.56 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026435.00445.00426.00439.957.569555174163
29-04-2026451.00453.50434.20437.7022.0116867493299
28-04-2026434.20451.95433.65449.0028.7216031647581
27-04-2026428.65437.00426.20435.553.52509581478
24-04-2026435.15437.30425.00428.655.837151135534
23-04-2026442.00442.00433.00434.553.39338977441
22-04-2026438.00444.00436.55442.806.755198153515
21-04-2026438.25442.20434.20438.157.429450169445
20-04-2026438.00442.55434.30438.2527.726556632584
17-04-2026438.00452.40432.00436.8019.4512358439009
16-04-2026441.00445.05434.50435.2071.3764481625220
15-04-2026445.00446.10439.05440.154.845015109548

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android