Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ASK Automotive Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9501.29 P/BV 10.32 Book Value ( ₹ ) 46.70
52 Week High/Low ( ₹ ) 555/333 FV/ML 2/1 P/E(X) 38.37
Book Closure 18/07/2025 EPS ( ₹ ) 12.56 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-08-2025485.00492.80471.00481.9515.3319765319250
28-08-2025493.65495.40479.10481.055.2712520108169
26-08-2025500.70503.20491.50493.657.9916137160951
25-08-2025511.00515.60495.40498.854.91819397343
22-08-2025515.00518.90505.95511.805.05615598457
21-08-2025507.50522.40506.05513.4515.5813231302727
20-08-2025515.60517.85504.00506.505.687511111295
19-08-2025505.00521.80501.10516.7514.8617361288058
18-08-2025485.30510.00485.30506.7018.8516357376241
14-08-2025463.90483.00462.30477.758.9610424187759
13-08-2025474.00475.95462.55463.907.4111650158711
12-08-2025468.00475.00461.45471.454.919086104819

Showing Page : 1 of 2

Prev | Next