Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ASK Automotive Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12837.93 P/BV 9.79 Book Value ( ₹ ) 66.51
52 Week High/Low ( ₹ ) 688/375 FV/ML 2/1 P/E(X) 43.18
Book Closure 31/07/2026 EPS ( ₹ ) 15.08 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2026655.60665.70649.35654.2518.1311473276433
10-08-2026648.95667.70636.40655.6075.75356571159253
07-08-2026663.85674.70630.30634.9583.92328381290478
06-08-2026637.55687.70626.15678.80619.151776799246516
05-08-2026555.00648.00546.90637.551126.4034032818019129
04-08-2026571.35571.35544.05551.3015.1913109271933
03-08-2026535.00577.95529.00569.6560.02396911082723
31-07-2026511.90530.00505.20528.0516.0013256306260
30-07-2026510.05524.70505.05508.0012.1710471237105
29-07-2026524.90529.95514.00518.959.719252185223
28-07-2026514.00525.80509.25524.1511.4711983221321
27-07-2026514.00524.30511.00514.4016.9114574327078

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android