Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ASK Automotive Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7725.03 P/BV 6.24 Book Value ( ₹ ) 62.81
52 Week High/Low ( ₹ ) 579/373 FV/ML 2/1 P/E(X) 31.20
Book Closure 18/07/2025 EPS ( ₹ ) 12.56 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026388.40394.40384.05391.854.7613216121992
05-03-2026386.00394.10379.65389.258.4819810220061
04-03-2026392.10392.10382.50386.155.4910248141730
02-03-2026400.00407.00394.00400.106.5910753164649
27-02-2026424.30424.30408.00415.358.8212891212863
26-02-2026428.00430.45422.45424.302.48326658428
25-02-2026431.95431.95423.30426.903.34410678256
24-02-2026433.60434.00425.25427.802.31313553919
23-02-2026441.00441.00432.00433.102.99514668727
20-02-2026434.35438.90432.50435.102.51414557435
19-02-2026445.50446.45432.55434.3537.655960855720
18-02-2026435.65445.50429.05444.358.029525183424

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.