Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 542.30 (+ 13.50 2.55%)

Volume53482

Prev. Close
528.80

Open Price
528.80

Today's Low / High

525.35 547.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.85 547.90

Jul 11 NSE 542.35(+ 14.75 2.80%)

Volume539501

Prev. Close
527.60

Open Price
528.00

Today's Low / High

524.85 547.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.30 547.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	528.00	547.45	524.85	542.35	29.06	23977	539501
10-07-2025	530.00	532.95	521.10	527.60	7.66	12137	145289
09-07-2025	512.70	530.45	512.65	527.45	12.71	14388	243043
08-07-2025	523.45	527.75	512.35	515.25	8.65	8565	166892
07-07-2025	526.85	531.55	505.25	519.40	19.51	19316	376625
04-07-2025	520.30	527.75	517.60	521.60	7.71	7280	147383
03-07-2025	514.20	537.20	514.15	517.80	17.22	14892	328745
02-07-2025	521.95	529.40	509.00	514.60	9.27	10318	178531
01-07-2025	537.10	538.20	518.10	519.80	10.67	10132	203156
30-06-2025	530.00	547.70	530.00	534.50	40.40	29266	751280
27-06-2025	521.75	533.70	516.00	523.45	27.82	28448	532111
26-06-2025	507.00	526.65	505.50	516.65	44.68	26807	861277
Showing Page : 1 of 2 Prev \| Next

Markets