Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ASK Automotive Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12312.54 P/BV 8.80 Book Value ( ₹ ) 70.94
52 Week High/Low ( ₹ ) 688/375 FV/ML 2/1 P/E(X) 41.41
Book Closure 31/07/2026 EPS ( ₹ ) 15.08 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026621.70632.85612.05624.558.127632129770
10-09-2026627.25631.45616.25622.406.737631107736
09-09-2026610.00634.00609.80627.2518.0416253288722
08-09-2026609.00621.00601.20610.1528.1813828464451
07-09-2026619.95621.95604.05611.507.437776121536
04-09-2026639.00639.00615.15618.8510.297129164992
03-09-2026624.00639.50620.20632.2012.948734205122
02-09-2026638.05638.05618.05623.858.396371134316
01-09-2026660.00660.00631.70635.6512.7011188197446
31-08-2026635.00663.50628.70659.9061.7737078943528
28-08-2026607.95635.95604.25633.1026.0620075416555
27-08-2026620.90620.90603.10606.057.119891116536

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android