Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ASK Automotive Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9221.35 P/BV 7.03 Book Value ( ₹ ) 66.51
52 Week High/Low ( ₹ ) 579/375 FV/ML 2/1 P/E(X) 31.02
Book Closure 31/07/2026 EPS ( ₹ ) 15.08 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026457.00473.95444.00467.9540.1632865868519
06-07-2026459.50459.50452.00453.502.16322447527
03-07-2026456.90459.55453.00454.652.61343157252
02-07-2026446.95457.40441.55455.4513.639629303568
01-07-2026452.00462.00441.00444.756.569260146780
30-06-2026459.80461.10445.00449.258.289112182809
29-06-2026469.75470.05458.00460.606.518751140727
25-06-2026468.40472.00461.40464.8015.6310957334028
24-06-2026462.85464.35455.70462.105.056954109854
23-06-2026471.00475.75462.05462.857.255838154244
22-06-2026479.80479.80467.00468.004.67595798606
19-06-2026465.95474.50461.00470.0011.6612953248211

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android