Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 481.25 (+ 0.60 0.12%)

Volume11664

Prev. Close
480.65

Open Price
481.60

Today's Low / High

471.55 491.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.85 554.15

Aug 29 NSE 481.95(+ 0.90 0.19%)

Volume319250

Prev. Close
481.05

Open Price
485.00

Today's Low / High

471.00 492.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.30 555.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	481.60	491.35	471.55	481.25	11664	5620846	4777	2298932	40.96
28/08/2025	495.00	495.40	478.80	480.65	4013	1954965	2228	1070889	55.52
26/08/2025	500.00	502.45	491.00	493.50	10048	4980349	5764	2844534	57.36
25/08/2025	514.45	514.45	496.60	500.10	6878	3467462	5060	2530506	73.57
22/08/2025	515.00	518.05	505.50	511.50	11603	5932444	6345	3245468	54.68
21/08/2025	507.35	521.40	507.20	513.65	15307	7886715	10825	5560262	70.72
20/08/2025	516.70	516.85	505.55	506.30	4904	2507283	2785	1410046	56.79
19/08/2025	504.05	521.85	502.00	515.95	27328	14160079	19624	10125003	71.81
18/08/2025	486.50	510.00	486.15	505.80	16399	8199065	8640	4370112	52.69

Markets