Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 542.30 (+ 13.50 2.55%)

Volume53482

Prev. Close
528.80

Open Price
528.80

Today's Low / High

525.35 547.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.85 547.90

Jul 11 NSE 542.35(+ 14.75 2.80%)

Volume539501

Prev. Close
527.60

Open Price
528.00

Today's Low / High

524.85 547.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.30 547.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	528.80	547.00	525.35	542.30	53482	28811852	27113	14703380	50.70
10/07/2025	528.05	532.70	521.55	528.80	12278	6470177	6702	3544018	54.59
09/07/2025	513.50	530.25	513.25	527.85	7987	4158770	4164	2197968	52.13
08/07/2025	521.40	526.80	512.95	515.00	7105	3697288	3410	1756150	47.99
07/07/2025	525.00	531.10	506.75	519.25	36898	19146152	17956	9323653	48.66
04/07/2025	519.05	527.55	518.30	523.20	4789	2506718	2320	1213824	48.44
03/07/2025	514.00	536.10	514.00	517.00	15660	8202867	5920	3060640	37.80
02/07/2025	521.15	528.95	509.40	514.55	27293	14166571	15930	8196782	58.37
01/07/2025	536.70	538.50	518.00	520.65	31143	16355318	17577	9151466	56.44
30/06/2025	539.05	547.90	529.60	534.85	31630	17013654	14750	7889038	46.63

Markets